Munafa Stock Market Course + Intraday & FNO calls 
Iclfl27 940129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 27 940129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940129
- 940129 Experts view
- Tomorrow's Movement 940129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iclfl27
Strong intraday Stock price targets for Iclfl27 are 1035 and 1035
| Intraday Target 1 | 1035 |
| Intraday Target 2 | 1035 |
| Intraday Target 3 | 1035 |
| Intraday Target 4 | 1035 |
| Intraday Target 5 | 1035 |
Daily price and volume Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.00 (-4.17%) | 1035.00 | 1035.00 - 1035.00 | 2.6087 times | Mon 01 December 2025 | 1080.06 (3.65%) | 1074.18 | 1074.18 - 1080.06 | 0.8696 times | Thu 27 November 2025 | 1042.00 (0.58%) | 1039.00 | 1038.00 - 1042.01 | 2.1739 times | Mon 24 November 2025 | 1036.00 (0.1%) | 1036.01 | 1036.00 - 1036.01 | 0.8696 times | Fri 21 November 2025 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.4348 times | Wed 19 November 2025 | 1040.00 (-1.42%) | 1040.00 | 1040.00 - 1040.00 | 0.4348 times | Thu 13 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4348 times | Fri 07 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4348 times | Thu 23 October 2025 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.8696 times | Mon 20 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.8696 times | Fri 19 September 2025 | 1040.00 (4%) | 837.00 | 837.00 - 1040.00 | 0.913 times |
Weekly price and charts Iclfl27
Strong weekly Stock price targets for Iclfl27 940129 are 1012.47 and 1057.53
| Weekly Target 1 | 1004.96 |
| Weekly Target 2 | 1019.98 |
| Weekly Target 3 | 1050.02 |
| Weekly Target 4 | 1065.04 |
| Weekly Target 5 | 1095.08 |
Weekly price and volumes for Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.00 (-0.67%) | 1074.18 | 1035.00 - 1080.06 | 2.1277 times | Thu 27 November 2025 | 1042.00 (0.68%) | 1036.01 | 1036.00 - 1042.01 | 1.8617 times | Fri 21 November 2025 | 1035.00 (-1.9%) | 1040.00 | 1035.00 - 1040.00 | 0.5319 times | Thu 13 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.266 times | Fri 07 November 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 1.3298 times | Fri 19 September 2025 | 1040.00 (3.54%) | 840.00 | 837.00 - 1040.00 | 1.0904 times | Fri 12 September 2025 | 1004.40 (-3.42%) | 1040.00 | 837.00 - 1040.00 | 0.7979 times | Thu 14 August 2025 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 0.7979 times | Thu 07 August 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 0.266 times | Thu 24 July 2025 | 1025.00 (2.5%) | 1040.00 | 1025.00 - 1040.00 | 0.9309 times | Wed 16 July 2025 | 1000.00 (-0.1%) | 1039.00 | 1000.00 - 1039.00 | 1.0638 times |
Monthly price and charts Iclfl27
Strong monthly Stock price targets for Iclfl27 940129 are 1012.47 and 1057.53
| Monthly Target 1 | 1004.96 |
| Monthly Target 2 | 1019.98 |
| Monthly Target 3 | 1050.02 |
| Monthly Target 4 | 1065.04 |
| Monthly Target 5 | 1095.08 |
Monthly price and volumes Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.00 (-0.67%) | 1074.18 | 1035.00 - 1080.06 | 0.5295 times | Thu 27 November 2025 | 1042.00 (-1.23%) | 1055.00 | 1035.00 - 1055.00 | 0.728 times | Thu 23 October 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.2647 times | Fri 19 September 2025 | 1040.00 (0%) | 1040.00 | 837.00 - 1040.00 | 0.4699 times | Thu 14 August 2025 | 1040.00 (1.46%) | 1011.00 | 1011.00 - 1040.00 | 0.2647 times | Thu 24 July 2025 | 1025.00 (2.4%) | 1001.00 | 1000.00 - 1040.00 | 0.7611 times | Thu 26 June 2025 | 1001.00 (-1.67%) | 1000.00 | 980.00 - 1035.00 | 2.7134 times | Mon 12 May 2025 | 1018.00 (2.83%) | 995.11 | 995.11 - 1018.00 | 1.3567 times | Tue 29 April 2025 | 990.00 (-0.5%) | 989.00 | 989.00 - 990.00 | 1.1251 times | Fri 28 March 2025 | 995.00 (4.74%) | 951.00 | 840.00 - 995.00 | 1.7869 times | Thu 27 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1985 times |
Yearly price and charts Iclfl27
Strong yearly Stock price targets for Iclfl27 940129 are 936 and 1179.06
| Yearly Target 1 | 740.96 |
| Yearly Target 2 | 887.98 |
| Yearly Target 3 | 984.02 |
| Yearly Target 4 | 1131.04 |
| Yearly Target 5 | 1227.08 |
Yearly price and volumes Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.00 (0%) | 950.00 | 837.00 - 1080.06 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl27
Tomorrow's movement Prediction of Iclfl 27 940129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1039.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclfl 27 940129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iclfl 27 940129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 48 points
Upper Bollinger band is at 1122 and lower is at 934, while middle bands are at 981 and 1075
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iclfl27 (940129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclfl27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iclfl27 in short term and the buy signal is strong.
Iclfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclfl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iclfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.66 and Iclfl27 940129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclfl27 940129 stock. Volume based technical analysis of Iclfl27 940129 stock is negative.
Iclfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 27 940129
DMA (daily moving average) of Iclfl 27 940129
| DMA period | DMA value |
| 5 day DMA | 1045.61 |
| 12 day DMA | 1042.76 |
| 20 day DMA | 1027.52 |
| 35 day DMA | 1020.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 27 940129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.12 | 1053.18 | 1039.74 |
| 12 day EMA | 1039.32 | 1040.11 | 1032.85 |
| 20 day EMA | 1031.19 | 1030.79 | 1025.61 |
| 35 day EMA | 1017.84 | 1016.83 | 1013.11 |
| 50 day EMA | 1006.48 |
SMA (simple moving average) of Iclfl 27 940129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.61 | 1046.61 | 1041.6 |
| 12 day SMA | 1042.76 | 1040.21 | 1019.95 |
| 20 day SMA | 1027.52 | 1025.77 | 1023.72 |
| 35 day SMA | 1020.24 | 1019.53 | 1017.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iclfl27 940129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
