ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940129 Historical charts - ICLFL-27-2-26-NCD

Historical charts for Stock 940129 - Share ICLFL-27-2-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1046.61
  • 12Day Average: 1040.21
  • 20Day Average: 1025.77

940129 Indicators & signals

Indicator MACD (12,26,9)

1040.11, 1024.89, 12.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.42, 38.42, 43.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 1080.06 1074.18 to 1080.06 3.65% 1.05 times
27 Thu Nov 2025 1042.00 1038.00 to 1042.01 0.58% 2.62 times
24 Mon Nov 2025 1036.00 1036.00 to 1036.01 0.1% 1.05 times
21 Fri Nov 2025 1035.00 1035.00 to 1035.00 -0.48% 0.52 times
19 Wed Nov 2025 1040.00 1040.00 to 1040.00 -1.42% 0.52 times
13 Thu Nov 2025 1055.00 1055.00 to 1055.00 0% 0.52 times
07 Fri Nov 2025 1055.00 1055.00 to 1055.00 0% 0.52 times
23 Thu Oct 2025 1055.00 1055.00 to 1055.00 1.44% 1.05 times
20 Mon Oct 2025 1040.00 1040.00 to 1040.00 0% 1.05 times
19 Fri Sep 2025 1040.00 837.00 to 1040.00 4% 1.1 times
15 Mon Sep 2025 1000.01 840.00 to 1000.01 -0.44% 1.05 times
12 Fri Sep 2025 1004.40 1004.40 to 1004.40 20% 0.52 times

Technical analysis forecast of 940129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940129 940129 at this time. Stock is rising and might rise more.

It appears as if 940129 940129 gave a large move recently.

Stock of 940129 (940129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940129 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940129 stays above 1078.2, but if it comes below 1078.2, then a intra day sell could be more profitable.
If you take a sell trade below 1078.2, then use 1078.2 as stoploss and 1030.79 as target. However if you take a buy trade in 940129, then use 1078.2 as stoploss and 1135.2 as target.

Tomorrow's movement Prediction of 940129 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.01

Tomorrow's movement Prediction of 940129 is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940129 Historical charts - Share ICLFL-27-2-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940129 Historical charts - Share ICLFL-27-2-26-NCD

 

Back to top