ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940129 Historical charts - ICLFL-27-2-26-NCD

Historical charts for Stock 940129 - Share ICLFL-27-2-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1045.61
  • 12Day Average: 1042.76
  • 20Day Average: 1027.52

940129 Indicators & signals

Indicator MACD (12,26,9)

1039.32, 1025.64, 12.44
Indicator MACD is in positive zone

Indicator ADX (14)

15.26, 34.97, 47.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1035.00 1035.00 to 1035.00 -4.17% 3.14 times
01 Mon Dec 2025 1080.06 1074.18 to 1080.06 3.65% 1.05 times
27 Thu Nov 2025 1042.00 1038.00 to 1042.01 0.58% 2.62 times
24 Mon Nov 2025 1036.00 1036.00 to 1036.01 0.1% 1.05 times
21 Fri Nov 2025 1035.00 1035.00 to 1035.00 -0.48% 0.52 times
19 Wed Nov 2025 1040.00 1040.00 to 1040.00 -1.42% 0.52 times
13 Thu Nov 2025 1055.00 1055.00 to 1055.00 0% 0.52 times
07 Fri Nov 2025 1055.00 1055.00 to 1055.00 0% 0.52 times
23 Thu Oct 2025 1055.00 1055.00 to 1055.00 1.44% 1.05 times
20 Mon Oct 2025 1040.00 1040.00 to 1040.00 0% 1.05 times
19 Fri Sep 2025 1040.00 837.00 to 1040.00 4% 1.1 times
15 Mon Sep 2025 1000.01 840.00 to 1000.01 -0.44% 1.05 times

Technical analysis forecast of 940129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940129 940129 at this time. Stock is rising and might rise more.

It appears as if 940129 940129 gave a large move recently.

Stock of 940129 (940129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940129 is bullish for shortterm, and stock might move up till 1078.3 or till 1134.8. Use a stoploss of 1031.19 and if this stock hits its stoploss, then it can fall down till 984.08

Tomorrow's movement Prediction of 940129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940129 Historical charts - Share ICLFL-27-2-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940129 Historical charts - Share ICLFL-27-2-26-NCD

 

Back to top