ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940129 Historical charts - ICLFL-27-2-26-NCD

Historical charts for Stock 940129 - Share ICLFL-27-2-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1095
  • 12Day Average: 1075.46
  • 20Day Average: 1061.28
  • 50Day Average: 1027.85

940129 Indicators & signals

Indicator MACD (12,26,9)

1078.96, 1055.66, 19.38
Indicator MACD is in positive zone

Indicator ADX (14)

4.61, 44.8, 40.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 1105.00 1105.00 to 1105.00 -0.45% 1.66 times
01 Sun Feb 2026 1110.00 1110.00 to 1110.00 1.83% 0.2 times
27 Tue Jan 2026 1090.00 1090.00 to 1090.00 0% 0.1 times
22 Thu Jan 2026 1090.00 1090.00 to 1090.00 0.93% 1.01 times
19 Mon Jan 2026 1080.00 1080.00 to 1080.00 0% 0.1 times
01 Thu Jan 2026 1080.00 1080.00 to 1080.00 0% 0.05 times
31 Wed Dec 2025 1080.00 1080.00 to 1080.00 0.23% 1.01 times
23 Tue Dec 2025 1077.50 1077.50 to 1077.50 4.11% 1.01 times
09 Tue Dec 2025 1035.00 1035.00 to 1035.00 -4.17% 3.02 times
01 Mon Dec 2025 1080.06 1074.18 to 1080.06 3.65% 1.01 times
27 Thu Nov 2025 1042.00 1038.00 to 1042.01 0.58% 2.51 times
24 Mon Nov 2025 1036.00 1036.00 to 1036.01 0.1% 1.01 times

Technical analysis forecast of 940129 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940129 940129 at this time. Stock is rising and might rise more.

It appears as if 940129 940129 gave a large move recently.

Stock of 940129 (940129) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940129 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940129 stays above 1092, but if it comes below 1092, then a intra day sell could be more profitable.
If you take a sell trade below 1092, then use 1092 as stoploss and 1064.4 as target. However if you take a buy trade in 940129, then use 1092 as stoploss and 1125.1 as target.

Tomorrow's movement Prediction of 940129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940129 Historical charts - Share ICLFL-27-2-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940129 Historical charts - Share ICLFL-27-2-26-NCD

 

Back to top