Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940115
- 940115 Experts view
- Tomorrow's Movement 940115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1000.03 and 1000.03
| Intraday Target 1 | 1000.03 |
| Intraday Target 2 | 1000.03 |
| Intraday Target 3 | 1000.03 |
| Intraday Target 4 | 1000.03 |
| Intraday Target 5 | 1000.03 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.03 (0%) | 1000.03 | 1000.03 - 1000.03 | 0.0262 times | Mon 16 February 2026 | 1000.03 (0.2%) | 1000.03 | 1000.03 - 1000.03 | 0.2618 times | Fri 13 February 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 2.9319 times | Thu 12 February 2026 | 1000.00 (-0.5%) | 1004.35 | 996.80 - 1018.30 | 5.3743 times | Wed 11 February 2026 | 1004.99 (0.5%) | 1000.10 | 1000.10 - 1004.99 | 0.1361 times | Tue 10 February 2026 | 1000.03 (0.1%) | 1000.02 | 1000.02 - 1000.03 | 0.1335 times | Mon 09 February 2026 | 999.00 (0%) | 999.00 | 996.25 - 999.00 | 0.089 times | Thu 05 February 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.7853 times | Wed 04 February 2026 | 996.00 (0.1%) | 996.10 | 996.00 - 996.10 | 0.1832 times | Tue 03 February 2026 | 995.01 (0.29%) | 997.00 | 995.01 - 997.00 | 0.0785 times | Wed 28 January 2026 | 992.10 (0.21%) | 1000.00 | 992.10 - 1000.00 | 0.288 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 1000.03 and 1000.03
| Weekly Target 1 | 1000.03 |
| Weekly Target 2 | 1000.03 |
| Weekly Target 3 | 1000.03 |
| Weekly Target 4 | 1000.03 |
| Weekly Target 5 | 1000.03 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.03 (0.2%) | 1000.03 | 1000.03 - 1000.03 | 0.1315 times | Fri 13 February 2026 | 998.00 (-0.1%) | 999.00 | 996.25 - 1018.30 | 3.9565 times | Thu 05 February 2026 | 999.00 (0.7%) | 997.00 | 995.01 - 999.00 | 0.4781 times | Wed 28 January 2026 | 992.10 (0.21%) | 1000.00 | 992.10 - 1000.00 | 0.1315 times | Thu 22 January 2026 | 990.00 (-2.94%) | 1024.00 | 990.00 - 1024.00 | 0.1148 times | Tue 23 December 2025 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0084 times | Thu 18 December 2025 | 1005.00 (0.1%) | 1004.00 | 998.00 - 1005.00 | 0.3215 times | Fri 12 December 2025 | 1004.00 (-0.1%) | 995.00 | 988.00 - 1006.00 | 1.9567 times | Fri 05 December 2025 | 1005.00 (0.6%) | 1004.30 | 982.50 - 1005.00 | 0.9383 times | Fri 28 November 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1004.30 | 1.9627 times | Fri 21 November 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 1004.30 | 1.1403 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 997.52 and 1020.81
| Monthly Target 1 | 981.16 |
| Monthly Target 2 | 990.59 |
| Monthly Target 3 | 1004.4466666667 |
| Monthly Target 4 | 1013.88 |
| Monthly Target 5 | 1027.74 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.03 (0.8%) | 997.00 | 995.01 - 1018.30 | 2.9045 times | Wed 28 January 2026 | 992.10 (-2.74%) | 1024.00 | 990.00 - 1024.00 | 0.1566 times | Tue 23 December 2025 | 1020.00 (2.1%) | 1004.30 | 982.50 - 1020.00 | 2.0514 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 2.3107 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.5224 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.0973 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.3307 times | Thu 31 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.6942 times | Wed 25 June 2025 | 1000.00 (2.04%) | 1000.00 | 975.00 - 1000.00 | 0.4478 times | Thu 22 May 2025 | 980.00 (-2.49%) | 1005.86 | 895.00 - 1024.00 | 0.4843 times | Tue 29 April 2025 | 1005.00 (-0.3%) | 1015.00 | 999.00 - 1015.00 | 0.7444 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940115 are 978.02 and 1012.02
| Yearly Target 1 | 970.68 |
| Yearly Target 2 | 985.35 |
| Yearly Target 3 | 1004.6766666667 |
| Yearly Target 4 | 1019.35 |
| Yearly Target 5 | 1038.68 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.03 (-1.96%) | 1024.00 | 990.00 - 1024.00 | 0.5171 times | Tue 23 December 2025 | 1020.00 (0%) | 1009.00 | 845.00 - 1200.00 | 1.4829 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940115 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 999.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 940115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 7 points
Upper Bollinger band is at 1014 and lower is at 989, while middle bands are at 995 and 1007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940115) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.28 and Efsl10 940115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940115 stock. Volume based technical analysis of Efsl10 940115 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1000.61 |
| 12 day DMA | 997.85 |
| 20 day DMA | 1000.91 |
| 35 day DMA | 1000.79 |
| 50 day DMA | 1000.48 |
| 100 day DMA | 1001.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.87 | 999.79 | 999.67 |
| 12 day EMA | 999.92 | 999.9 | 999.88 |
| 20 day EMA | 1000.27 | 1000.3 | 1000.33 |
| 35 day EMA | 1000.89 | 1000.94 | 1000.99 |
| 50 day EMA | 1001.51 | 1001.57 | 1001.63 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.61 | 1000.61 | 1000.4 |
| 12 day SMA | 997.85 | 997.85 | 999.51 |
| 20 day SMA | 1000.91 | 1001.16 | 1001.41 |
| 35 day SMA | 1000.79 | 1000.92 | 1001.04 |
| 50 day SMA | 1000.48 | 1000.88 | 1000.88 |
| 100 day SMA | 1001.39 | 1001.54 | 1001.69 |
| 150 day SMA | |||
| 200 day SMA |


