ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1000.03 and 1000.03

Intraday Target 11000.03
Intraday Target 21000.03
Intraday Target 31000.03
Intraday Target 41000.03
Intraday Target 51000.03

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 20 February 2026 1000.03 (0%) 1000.03 1000.03 - 1000.03 0.0262 times
Mon 16 February 2026 1000.03 (0.2%) 1000.03 1000.03 - 1000.03 0.2618 times
Fri 13 February 2026 998.00 (-0.2%) 1000.00 998.00 - 1000.00 2.9319 times
Thu 12 February 2026 1000.00 (-0.5%) 1004.35 996.80 - 1018.30 5.3743 times
Wed 11 February 2026 1004.99 (0.5%) 1000.10 1000.10 - 1004.99 0.1361 times
Tue 10 February 2026 1000.03 (0.1%) 1000.02 1000.02 - 1000.03 0.1335 times
Mon 09 February 2026 999.00 (0%) 999.00 996.25 - 999.00 0.089 times
Thu 05 February 2026 999.00 (0.3%) 999.00 999.00 - 999.00 0.7853 times
Wed 04 February 2026 996.00 (0.1%) 996.10 996.00 - 996.10 0.1832 times
Tue 03 February 2026 995.01 (0.29%) 997.00 995.01 - 997.00 0.0785 times
Wed 28 January 2026 992.10 (0.21%) 1000.00 992.10 - 1000.00 0.288 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940115 are 1000.03 and 1000.03

Weekly Target 11000.03
Weekly Target 21000.03
Weekly Target 31000.03
Weekly Target 41000.03
Weekly Target 51000.03

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 20 February 2026 1000.03 (0.2%) 1000.03 1000.03 - 1000.03 0.1315 times
Fri 13 February 2026 998.00 (-0.1%) 999.00 996.25 - 1018.30 3.9565 times
Thu 05 February 2026 999.00 (0.7%) 997.00 995.01 - 999.00 0.4781 times
Wed 28 January 2026 992.10 (0.21%) 1000.00 992.10 - 1000.00 0.1315 times
Thu 22 January 2026 990.00 (-2.94%) 1024.00 990.00 - 1024.00 0.1148 times
Tue 23 December 2025 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.0084 times
Thu 18 December 2025 1005.00 (0.1%) 1004.00 998.00 - 1005.00 0.3215 times
Fri 12 December 2025 1004.00 (-0.1%) 995.00 988.00 - 1006.00 1.9567 times
Fri 05 December 2025 1005.00 (0.6%) 1004.30 982.50 - 1005.00 0.9383 times
Fri 28 November 2025 999.00 (0.91%) 990.00 990.00 - 1004.30 1.9627 times
Fri 21 November 2025 990.00 (-0.9%) 999.00 980.00 - 1004.30 1.1403 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940115 are 997.52 and 1020.81

Monthly Target 1981.16
Monthly Target 2990.59
Monthly Target 31004.4466666667
Monthly Target 41013.88
Monthly Target 51027.74

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 20 February 2026 1000.03 (0.8%) 997.00 995.01 - 1018.30 2.9045 times
Wed 28 January 2026 992.10 (-2.74%) 1024.00 990.00 - 1024.00 0.1566 times
Tue 23 December 2025 1020.00 (2.1%) 1004.30 982.50 - 1020.00 2.0514 times
Fri 28 November 2025 999.00 (-2.54%) 1000.00 980.00 - 1010.00 2.3107 times
Thu 30 October 2025 1025.00 (0.49%) 915.00 900.00 - 1025.00 0.5224 times
Tue 30 September 2025 1020.00 (3.03%) 1005.00 1000.00 - 1050.00 0.0973 times
Thu 28 August 2025 990.00 (0%) 1008.00 990.00 - 1008.00 0.3307 times
Thu 31 July 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.6942 times
Wed 25 June 2025 1000.00 (2.04%) 1000.00 975.00 - 1000.00 0.4478 times
Thu 22 May 2025 980.00 (-2.49%) 1005.86 895.00 - 1024.00 0.4843 times
Tue 29 April 2025 1005.00 (-0.3%) 1015.00 999.00 - 1015.00 0.7444 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940115 are 978.02 and 1012.02

Yearly Target 1970.68
Yearly Target 2985.35
Yearly Target 31004.6766666667
Yearly Target 41019.35
Yearly Target 51038.68

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 20 February 2026 1000.03 (-1.96%) 1024.00 990.00 - 1024.00 0.5171 times
Tue 23 December 2025 1020.00 (0%) 1009.00 845.00 - 1200.00 1.4829 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940115 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 999.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 940115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1001 and price is deviating by 7 points

Upper Bollinger band is at 1014 and lower is at 989, while middle bands are at 995 and 1007

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940115) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.28 and Efsl10 940115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940115 stock. Volume based technical analysis of Efsl10 940115 stock is negative.

Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940115

DMA (daily moving average) of Efsl 10 940115

DMA period DMA value
5 day DMA 1000.61
12 day DMA 997.85
20 day DMA 1000.91
35 day DMA 1000.79
50 day DMA 1000.48
100 day DMA 1001.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940115

EMA period EMA current EMA prev EMA prev2
5 day EMA999.87999.79999.67
12 day EMA999.92999.9999.88
20 day EMA1000.271000.31000.33
35 day EMA1000.891000.941000.99
50 day EMA1001.511001.571001.63

SMA (simple moving average) of Efsl 10 940115

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.611000.611000.4
12 day SMA997.85997.85999.51
20 day SMA1000.911001.161001.41
35 day SMA1000.791000.921001.04
50 day SMA1000.481000.881000.88
100 day SMA1001.391001.541001.69
150 day SMA
200 day SMA

Videos related to: Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top