ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1000.01 and 1000.01

Intraday Target 11000.01
Intraday Target 21000.01
Intraday Target 31000.01
Intraday Target 41000.01
Intraday Target 51000.01

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.3397 times
Mon 11 May 2026 1000.00 (-0.12%) 1018.00 1000.00 - 1018.00 0.1019 times
Fri 08 May 2026 1001.17 (-1.55%) 1000.00 1000.00 - 1001.17 0.0747 times
Wed 06 May 2026 1016.94 (0%) 1016.94 1016.94 - 1016.94 0.5639 times
Tue 05 May 2026 1016.94 (0%) 1016.94 1016.94 - 1016.94 0.034 times
Mon 04 May 2026 1016.94 (1.69%) 1010.00 1000.00 - 1016.94 1.6168 times
Thu 30 April 2026 1000.00 (-0.7%) 1000.00 1000.00 - 1000.00 0.1359 times
Wed 29 April 2026 1007.00 (-0.3%) 1007.00 1007.00 - 1007.00 6.9565 times
Tue 28 April 2026 1010.00 (-0.49%) 1010.00 1010.00 - 1010.00 0.1698 times
Mon 27 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0068 times
Fri 24 April 2026 1000.00 (-0.99%) 1015.30 1000.00 - 1015.30 0.8084 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940115 are 991.01 and 1009.01

Weekly Target 1988
Weekly Target 2994.01
Weekly Target 31006.0033333333
Weekly Target 41012.01
Weekly Target 51024

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 1000.01 (-0.12%) 1018.00 1000.00 - 1018.00 0.3001 times
Fri 08 May 2026 1001.17 (0.12%) 1010.00 1000.00 - 1016.94 1.5559 times
Thu 30 April 2026 1000.00 (0%) 1015.00 1000.00 - 1015.00 4.94 times
Fri 24 April 2026 1000.00 (-1.4%) 1014.20 1000.00 - 1015.30 0.8495 times
Fri 17 April 2026 1014.20 (0.02%) 1000.02 1000.00 - 1014.20 0.4986 times
Thu 02 April 2026 1013.99 (-0%) 1005.00 1005.00 - 1013.99 0.4201 times
Tue 24 March 2026 1014.00 (-0.08%) 999.00 999.00 - 1014.00 0.0693 times
Fri 20 March 2026 1014.80 (1.48%) 1014.80 1014.80 - 1014.80 0.0416 times
Fri 13 March 2026 1000.00 (-0.96%) 1000.00 1000.00 - 1018.10 0.554 times
Fri 06 March 2026 1009.70 (-0.13%) 1000.00 1000.00 - 1015.05 0.771 times
Wed 25 February 2026 1011.05 (1.1%) 1015.70 1011.05 - 1015.70 0.0554 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940115 are 991.01 and 1009.01

Monthly Target 1988
Monthly Target 2994.01
Monthly Target 31006.0033333333
Monthly Target 41012.01
Monthly Target 51024

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 1000.01 (0%) 1010.00 1000.00 - 1018.00 0.3048 times
Thu 30 April 2026 1000.00 (-1.38%) 1013.99 1000.00 - 1015.30 1.0348 times
Mon 30 March 2026 1013.99 (0.29%) 1000.00 999.00 - 1018.10 0.3025 times
Wed 25 February 2026 1011.05 (1.91%) 997.00 995.01 - 1018.30 2.905 times
Wed 28 January 2026 992.10 (-2.74%) 1024.00 990.00 - 1024.00 0.1562 times
Tue 23 December 2025 1020.00 (2.1%) 1004.30 982.50 - 1020.00 2.0453 times
Fri 28 November 2025 999.00 (-2.54%) 1000.00 980.00 - 1010.00 2.3038 times
Thu 30 October 2025 1025.00 (0.49%) 915.00 900.00 - 1025.00 0.5208 times
Tue 30 September 2025 1020.00 (3.03%) 1005.00 1000.00 - 1050.00 0.097 times
Thu 28 August 2025 990.00 (0%) 1008.00 990.00 - 1008.00 0.3298 times
Thu 31 July 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.6921 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940115 are 978.01 and 1012.01

Yearly Target 1970.67
Yearly Target 2985.34
Yearly Target 31004.67
Yearly Target 41019.34
Yearly Target 51038.67

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 1000.01 (-1.96%) 1024.00 990.00 - 1024.00 0.699 times
Tue 23 December 2025 1020.00 (0%) 1009.00 845.00 - 1200.00 1.301 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1006.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1008 and price is deviating by 7 points

Upper Bollinger band is at 1022 and lower is at 995, while middle bands are at 1002 and 1015

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (940115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Efsl10 in short term but the sell signal is initial and weak.

Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.81 and Efsl10 940115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940115 stock. Volume based technical analysis of Efsl10 940115 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940115

DMA (daily moving average) of Efsl 10 940115

DMA period DMA value
5 day DMA 1007.01
12 day DMA 1007.83
20 day DMA 1007.96
35 day DMA 1006.54
50 day DMA 1005.02
100 day DMA 1002.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940115

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.211006.311009.47
12 day EMA1006.741007.961009.41
20 day EMA1007.091007.831008.65
35 day EMA1006.121006.481006.86
50 day EMA1004.811005.011005.21

SMA (simple moving average) of Efsl 10 940115

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.011010.41010.4
12 day SMA1007.831008.671009.85
20 day SMA1007.961008.71008.7
35 day SMA1006.541006.431006.29
50 day SMA1005.021005.121005.12
100 day SMA1002.541002.521002.5
150 day SMA
200 day SMA

Videos related to: Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top