Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940115
- 940115 Experts view
- Tomorrow's Movement 940115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0533 times | Fri 05 December 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1386 times | Thu 04 December 2025 | 1000.00 (-0.07%) | 1000.00 | 1000.00 - 1000.00 | 0.3198 times | Wed 03 December 2025 | 1000.67 (-0.03%) | 1002.00 | 983.00 - 1004.30 | 1.1727 times | Tue 02 December 2025 | 1001.00 (0.3%) | 982.50 | 982.50 - 1005.00 | 0.4051 times | Mon 01 December 2025 | 998.00 (-0.1%) | 1004.30 | 998.00 - 1004.30 | 2.1482 times | Fri 28 November 2025 | 999.00 (0%) | 1004.30 | 999.00 - 1004.30 | 2.2281 times | Thu 27 November 2025 | 999.00 (0%) | 1004.30 | 995.00 - 1004.30 | 1.1567 times | Wed 26 November 2025 | 999.00 (-0.53%) | 1000.00 | 999.00 - 1004.30 | 2.2441 times | Tue 25 November 2025 | 1004.30 (0%) | 990.00 | 990.00 - 1004.30 | 0.1333 times | Mon 24 November 2025 | 1004.30 (1.44%) | 990.00 | 990.00 - 1004.30 | 2.9904 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0221 times | Fri 05 December 2025 | 1005.00 (0.6%) | 1004.30 | 982.50 - 1005.00 | 1.7337 times | Fri 28 November 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1004.30 | 3.6263 times | Fri 21 November 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 1004.30 | 2.1069 times | Tue 11 November 2025 | 999.00 (-0.1%) | 1010.00 | 999.00 - 1010.00 | 0.3578 times | Fri 07 November 2025 | 1000.00 (-2.44%) | 1000.00 | 981.00 - 1000.00 | 0.6206 times | Thu 30 October 2025 | 1025.00 (4.38%) | 900.00 | 900.00 - 1025.00 | 0.2341 times | Wed 15 October 2025 | 982.00 (-1.8%) | 1000.00 | 980.00 - 1000.00 | 0.8834 times | Fri 10 October 2025 | 1000.00 (5.54%) | 1010.00 | 995.00 - 1010.00 | 0.3556 times | Wed 01 October 2025 | 947.50 (-7.11%) | 1020.00 | 915.00 - 1020.00 | 0.0596 times | Thu 18 September 2025 | 1020.00 (-2.86%) | 1000.00 | 1000.00 - 1020.00 | 0.2341 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 977.5 and 1000
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 994.16666666667 |
| Monthly Target 4 | 1005.83 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (-0.4%) | 1004.30 | 982.50 - 1005.00 | 0.904 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 3.4558 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.7812 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.1456 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.4947 times | Thu 31 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.0382 times | Wed 25 June 2025 | 1000.00 (2.04%) | 1000.00 | 975.00 - 1000.00 | 0.6698 times | Thu 22 May 2025 | 980.00 (-2.49%) | 1005.86 | 895.00 - 1024.00 | 0.7244 times | Tue 29 April 2025 | 1005.00 (-0.3%) | 1015.00 | 999.00 - 1015.00 | 1.1133 times | Tue 25 March 2025 | 1008.00 (0.8%) | 1000.00 | 960.00 - 1200.00 | 0.6732 times | Fri 28 February 2025 | 1000.00 (-1.96%) | 1011.00 | 845.00 - 1025.00 | 0.8915 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940115 are 742.5 and 1097.5
| Yearly Target 1 | 658.33 |
| Yearly Target 2 | 826.67 |
| Yearly Target 3 | 1013.3333333333 |
| Yearly Target 4 | 1181.67 |
| Yearly Target 5 | 1368.33 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 1009.00 | 845.00 - 1200.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1000.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 7 points
Upper Bollinger band is at 1015 and lower is at 989, while middle bands are at 996 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.23 and Efsl10 940115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 940115 stock. Volume based technical analysis of Efsl10 940115 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1000.33 |
| 12 day DMA | 999.61 |
| 20 day DMA | 1001.56 |
| 35 day DMA | 1001.73 |
| 50 day DMA | 1000.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.47 | 1001.71 | 1000.07 |
| 12 day EMA | 1000.09 | 1001.01 | 1000.29 |
| 20 day EMA | 1000.37 | 1000.94 | 1000.51 |
| 35 day EMA | 1000.28 | 1000.59 | 1000.33 |
| 50 day EMA | 999.92 | 1000.12 | 999.92 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.33 | 1000.93 | 999.73 |
| 12 day SMA | 999.61 | 1000.38 | 1000.32 |
| 20 day SMA | 1001.56 | 1001.81 | 1000.66 |
| 35 day SMA | 1001.73 | 1001.88 | 1001.88 |
| 50 day SMA | 1000.35 | 1000.05 | 999.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


