Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940115
- 940115 Experts view
- Tomorrow's Movement 940115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1000.01 and 1000.01
| Intraday Target 1 | 1000.01 |
| Intraday Target 2 | 1000.01 |
| Intraday Target 3 | 1000.01 |
| Intraday Target 4 | 1000.01 |
| Intraday Target 5 | 1000.01 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.3397 times | Mon 11 May 2026 | 1000.00 (-0.12%) | 1018.00 | 1000.00 - 1018.00 | 0.1019 times | Fri 08 May 2026 | 1001.17 (-1.55%) | 1000.00 | 1000.00 - 1001.17 | 0.0747 times | Wed 06 May 2026 | 1016.94 (0%) | 1016.94 | 1016.94 - 1016.94 | 0.5639 times | Tue 05 May 2026 | 1016.94 (0%) | 1016.94 | 1016.94 - 1016.94 | 0.034 times | Mon 04 May 2026 | 1016.94 (1.69%) | 1010.00 | 1000.00 - 1016.94 | 1.6168 times | Thu 30 April 2026 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1359 times | Wed 29 April 2026 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 6.9565 times | Tue 28 April 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1698 times | Mon 27 April 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0068 times | Fri 24 April 2026 | 1000.00 (-0.99%) | 1015.30 | 1000.00 - 1015.30 | 0.8084 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 991.01 and 1009.01
| Weekly Target 1 | 988 |
| Weekly Target 2 | 994.01 |
| Weekly Target 3 | 1006.0033333333 |
| Weekly Target 4 | 1012.01 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.01 (-0.12%) | 1018.00 | 1000.00 - 1018.00 | 0.3001 times | Fri 08 May 2026 | 1001.17 (0.12%) | 1010.00 | 1000.00 - 1016.94 | 1.5559 times | Thu 30 April 2026 | 1000.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 4.94 times | Fri 24 April 2026 | 1000.00 (-1.4%) | 1014.20 | 1000.00 - 1015.30 | 0.8495 times | Fri 17 April 2026 | 1014.20 (0.02%) | 1000.02 | 1000.00 - 1014.20 | 0.4986 times | Thu 02 April 2026 | 1013.99 (-0%) | 1005.00 | 1005.00 - 1013.99 | 0.4201 times | Tue 24 March 2026 | 1014.00 (-0.08%) | 999.00 | 999.00 - 1014.00 | 0.0693 times | Fri 20 March 2026 | 1014.80 (1.48%) | 1014.80 | 1014.80 - 1014.80 | 0.0416 times | Fri 13 March 2026 | 1000.00 (-0.96%) | 1000.00 | 1000.00 - 1018.10 | 0.554 times | Fri 06 March 2026 | 1009.70 (-0.13%) | 1000.00 | 1000.00 - 1015.05 | 0.771 times | Wed 25 February 2026 | 1011.05 (1.1%) | 1015.70 | 1011.05 - 1015.70 | 0.0554 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 991.01 and 1009.01
| Monthly Target 1 | 988 |
| Monthly Target 2 | 994.01 |
| Monthly Target 3 | 1006.0033333333 |
| Monthly Target 4 | 1012.01 |
| Monthly Target 5 | 1024 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.01 (0%) | 1010.00 | 1000.00 - 1018.00 | 0.3048 times | Thu 30 April 2026 | 1000.00 (-1.38%) | 1013.99 | 1000.00 - 1015.30 | 1.0348 times | Mon 30 March 2026 | 1013.99 (0.29%) | 1000.00 | 999.00 - 1018.10 | 0.3025 times | Wed 25 February 2026 | 1011.05 (1.91%) | 997.00 | 995.01 - 1018.30 | 2.905 times | Wed 28 January 2026 | 992.10 (-2.74%) | 1024.00 | 990.00 - 1024.00 | 0.1562 times | Tue 23 December 2025 | 1020.00 (2.1%) | 1004.30 | 982.50 - 1020.00 | 2.0453 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 2.3038 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.5208 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.097 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.3298 times | Thu 31 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.6921 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940115 are 978.01 and 1012.01
| Yearly Target 1 | 970.67 |
| Yearly Target 2 | 985.34 |
| Yearly Target 3 | 1004.67 |
| Yearly Target 4 | 1019.34 |
| Yearly Target 5 | 1038.67 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.01 (-1.96%) | 1024.00 | 990.00 - 1024.00 | 0.699 times | Tue 23 December 2025 | 1020.00 (0%) | 1009.00 | 845.00 - 1200.00 | 1.301 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1006.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 7 points
Upper Bollinger band is at 1022 and lower is at 995, while middle bands are at 1002 and 1015
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl10 in short term but the sell signal is initial and weak.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.81 and Efsl10 940115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940115 stock. Volume based technical analysis of Efsl10 940115 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1007.01 |
| 12 day DMA | 1007.83 |
| 20 day DMA | 1007.96 |
| 35 day DMA | 1006.54 |
| 50 day DMA | 1005.02 |
| 100 day DMA | 1002.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.21 | 1006.31 | 1009.47 |
| 12 day EMA | 1006.74 | 1007.96 | 1009.41 |
| 20 day EMA | 1007.09 | 1007.83 | 1008.65 |
| 35 day EMA | 1006.12 | 1006.48 | 1006.86 |
| 50 day EMA | 1004.81 | 1005.01 | 1005.21 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.01 | 1010.4 | 1010.4 |
| 12 day SMA | 1007.83 | 1008.67 | 1009.85 |
| 20 day SMA | 1007.96 | 1008.7 | 1008.7 |
| 35 day SMA | 1006.54 | 1006.43 | 1006.29 |
| 50 day SMA | 1005.02 | 1005.12 | 1005.12 |
| 100 day SMA | 1002.54 | 1002.52 | 1002.5 |
| 150 day SMA | |||
| 200 day SMA |


