ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 995 and 995

Intraday Target 1995
Intraday Target 2995
Intraday Target 3995
Intraday Target 4995
Intraday Target 5995

Daily price and volume Efsl 10

Date Closing Open Range Volume
Mon 08 December 2025 995.00 (-1%) 995.00 995.00 - 995.00 0.0533 times
Fri 05 December 2025 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.1386 times
Thu 04 December 2025 1000.00 (-0.07%) 1000.00 1000.00 - 1000.00 0.3198 times
Wed 03 December 2025 1000.67 (-0.03%) 1002.00 983.00 - 1004.30 1.1727 times
Tue 02 December 2025 1001.00 (0.3%) 982.50 982.50 - 1005.00 0.4051 times
Mon 01 December 2025 998.00 (-0.1%) 1004.30 998.00 - 1004.30 2.1482 times
Fri 28 November 2025 999.00 (0%) 1004.30 999.00 - 1004.30 2.2281 times
Thu 27 November 2025 999.00 (0%) 1004.30 995.00 - 1004.30 1.1567 times
Wed 26 November 2025 999.00 (-0.53%) 1000.00 999.00 - 1004.30 2.2441 times
Tue 25 November 2025 1004.30 (0%) 990.00 990.00 - 1004.30 0.1333 times
Mon 24 November 2025 1004.30 (1.44%) 990.00 990.00 - 1004.30 2.9904 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940115 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Mon 08 December 2025 995.00 (-1%) 995.00 995.00 - 995.00 0.0221 times
Fri 05 December 2025 1005.00 (0.6%) 1004.30 982.50 - 1005.00 1.7337 times
Fri 28 November 2025 999.00 (0.91%) 990.00 990.00 - 1004.30 3.6263 times
Fri 21 November 2025 990.00 (-0.9%) 999.00 980.00 - 1004.30 2.1069 times
Tue 11 November 2025 999.00 (-0.1%) 1010.00 999.00 - 1010.00 0.3578 times
Fri 07 November 2025 1000.00 (-2.44%) 1000.00 981.00 - 1000.00 0.6206 times
Thu 30 October 2025 1025.00 (4.38%) 900.00 900.00 - 1025.00 0.2341 times
Wed 15 October 2025 982.00 (-1.8%) 1000.00 980.00 - 1000.00 0.8834 times
Fri 10 October 2025 1000.00 (5.54%) 1010.00 995.00 - 1010.00 0.3556 times
Wed 01 October 2025 947.50 (-7.11%) 1020.00 915.00 - 1020.00 0.0596 times
Thu 18 September 2025 1020.00 (-2.86%) 1000.00 1000.00 - 1020.00 0.2341 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940115 are 977.5 and 1000

Monthly Target 1971.67
Monthly Target 2983.33
Monthly Target 3994.16666666667
Monthly Target 41005.83
Monthly Target 51016.67

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 08 December 2025 995.00 (-0.4%) 1004.30 982.50 - 1005.00 0.904 times
Fri 28 November 2025 999.00 (-2.54%) 1000.00 980.00 - 1010.00 3.4558 times
Thu 30 October 2025 1025.00 (0.49%) 915.00 900.00 - 1025.00 0.7812 times
Tue 30 September 2025 1020.00 (3.03%) 1005.00 1000.00 - 1050.00 0.1456 times
Thu 28 August 2025 990.00 (0%) 1008.00 990.00 - 1008.00 0.4947 times
Thu 31 July 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 1.0382 times
Wed 25 June 2025 1000.00 (2.04%) 1000.00 975.00 - 1000.00 0.6698 times
Thu 22 May 2025 980.00 (-2.49%) 1005.86 895.00 - 1024.00 0.7244 times
Tue 29 April 2025 1005.00 (-0.3%) 1015.00 999.00 - 1015.00 1.1133 times
Tue 25 March 2025 1008.00 (0.8%) 1000.00 960.00 - 1200.00 0.6732 times
Fri 28 February 2025 1000.00 (-1.96%) 1011.00 845.00 - 1025.00 0.8915 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940115 are 742.5 and 1097.5

Yearly Target 1658.33
Yearly Target 2826.67
Yearly Target 31013.3333333333
Yearly Target 41181.67
Yearly Target 51368.33

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 08 December 2025 995.00 (0%) 1009.00 845.00 - 1200.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1002 and price is deviating by 7 points

Upper Bollinger band is at 1015 and lower is at 989, while middle bands are at 996 and 1008

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (940115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.23 and Efsl10 940115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 940115 stock. Volume based technical analysis of Efsl10 940115 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940115

DMA (daily moving average) of Efsl 10 940115

DMA period DMA value
5 day DMA 1000.33
12 day DMA 999.61
20 day DMA 1001.56
35 day DMA 1001.73
50 day DMA 1000.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940115

EMA period EMA current EMA prev EMA prev2
5 day EMA999.471001.711000.07
12 day EMA1000.091001.011000.29
20 day EMA1000.371000.941000.51
35 day EMA1000.281000.591000.33
50 day EMA999.921000.12999.92

SMA (simple moving average) of Efsl 10 940115

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.331000.93999.73
12 day SMA999.611000.381000.32
20 day SMA1001.561001.811000.66
35 day SMA1001.731001.881001.88
50 day SMA1000.351000.05999.91
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top