ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940115 Historical charts - EFSL-10.49%-24-1-35-NCD

Historical charts for Stock 940115 - Share EFSL-10.49%-24-1-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.4
  • 12Day Average: 999.51
  • 20Day Average: 1001.41
  • 50Day Average: 1000.88
  • 100Day Average: 1001.69

940115 Indicators & signals

Indicator MACD (12,26,9)

999.88, 1000.49, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 36.5, 38.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 998.00 998.00 to 1000.00 -0.2% 4.01 times
12 Thu Feb 2026 1000.00 996.80 to 1018.30 -0.5% 7.34 times
11 Wed Feb 2026 1004.99 1000.10 to 1004.99 0.5% 0.19 times
10 Tue Feb 2026 1000.03 1000.02 to 1000.03 0.1% 0.18 times
09 Mon Feb 2026 999.00 996.25 to 999.00 0% 0.12 times
05 Thu Feb 2026 999.00 999.00 to 999.00 0.3% 1.07 times
04 Wed Feb 2026 996.00 996.00 to 996.10 0.1% 0.25 times
03 Tue Feb 2026 995.01 995.01 to 997.00 0.29% 0.11 times
28 Wed Jan 2026 992.10 992.10 to 1000.00 0.21% 0.39 times
22 Thu Jan 2026 990.00 990.00 to 990.00 -1% 0.04 times
06 Tue Jan 2026 1000.00 1000.00 to 1024.00 -1.96% 0.31 times
23 Tue Dec 2025 1020.00 1020.00 to 1020.00 1.49% 0.03 times

Technical analysis forecast for 940115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940115 940115 at this time. Stock is falling and might fall more.

It appears as if 940115 940115 gave a large move recently.

Stock of 940115 (940115) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940115 is bearish for shortterm, and stock might move down till 994.1 or till 986.7. Use a stoploss of 1000.29 and if the stock hits stoploss, then it can shoot up till 1006.47

Tomorrow's movement Prediction of 940115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940115 Historical charts - Share EFSL-10.49%-24-1-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940115 Historical charts - Share EFSL-10.49%-24-1-35-NCD

 

Back to top