ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940115 Historical charts - EFSL-10.49%-24-1-35-NCD

Historical charts for Stock 940115 - Share EFSL-10.49%-24-1-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014.6
  • 12Day Average: 1013.92
  • 20Day Average: 1014.3
  • 50Day Average: 1012.32
  • 100Day Average: 1008.04
  • 150Day Average: 1005.55

940115 Indicators & signals

Indicator MACD (12,26,9)

1015.76, 1014.26, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

19.26, 31.39, 46.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1029.00 1001.05 to 1029.00 0.98% 0.08 times
02 Wed Sep 2026 1019.00 1019.00 to 1030.00 1.9% 0.09 times
31 Mon Aug 2026 1000.01 975.00 to 1001.00 0% 0.44 times
27 Thu Aug 2026 1000.00 1000.00 to 1000.00 -2.44% 1.01 times
25 Tue Aug 2026 1025.00 1005.00 to 1025.00 0% 0.04 times
20 Thu Aug 2026 1025.00 1025.00 to 1025.00 0.49% 0 times
14 Fri Aug 2026 1020.00 1020.00 to 1020.00 0.1% 2.59 times
07 Fri Aug 2026 1019.00 1019.00 to 1019.00 0.1% 1.94 times
06 Thu Aug 2026 1018.00 1018.00 to 1018.00 0.89% 2.05 times
05 Wed Aug 2026 1009.00 1009.00 to 1009.00 0.6% 0.86 times
03 Mon Aug 2026 1003.01 1000.00 to 1017.00 0.3% 0.98 times
31 Fri Jul 2026 1000.00 1000.00 to 1001.20 -1.96% 0.86 times

Technical analysis forecast of 940115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940115 940115 at this time. Stock is rising and might rise more.

It appears as if 940115 940115 gave a large move recently.

Stock of 940115 (940115) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940115 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940115 stays above 1023.1, but if it comes below 1023.1, then a intra day sell could be more profitable.
If you take a sell trade below 1023.1, then use 1023.1 as stoploss and 1014.79 as target. However if you take a buy trade in 940115, then use 1023.1 as stoploss and 1033.2 as target.

Tomorrow's movement Prediction of 940115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940115 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940115 Historical charts - Share EFSL-10.49%-24-1-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940115 Historical charts - Share EFSL-10.49%-24-1-35-NCD

 

Back to top