ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940115 Historical charts - EFSL-10.49%-24-1-35-NCD

Historical charts for Stock 940115 - Share EFSL-10.49%-24-1-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.57
  • 12Day Average: 1004.75
  • 20Day Average: 1002.4
  • 50Day Average: 1001.91
  • 100Day Average: 1003.53

940115 Indicators & signals

Indicator MACD (12,26,9)

1005.31, 1003.51, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

12, 29.67, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1000.00 1000.00 to 1000.00 -1.78% 0.03 times
11 Wed Mar 2026 1018.10 1000.00 to 1018.10 0.83% 0.3 times
06 Fri Mar 2026 1009.70 1002.00 to 1009.70 0.97% 0.38 times
05 Thu Mar 2026 1000.00 1000.00 to 1015.05 -1.48% 0.05 times
02 Mon Mar 2026 1015.05 1000.00 to 1015.05 0.4% 0.03 times
25 Wed Feb 2026 1011.05 1011.05 to 1015.70 1.1% 0.03 times
20 Fri Feb 2026 1000.03 1000.03 to 1000.03 0% 0.03 times
16 Mon Feb 2026 1000.03 1000.03 to 1000.03 0.2% 0.28 times
13 Fri Feb 2026 998.00 998.00 to 1000.00 -0.2% 3.09 times
12 Thu Feb 2026 1000.00 996.80 to 1018.30 -0.5% 5.67 times
11 Wed Feb 2026 1004.99 1000.10 to 1004.99 0.5% 0.14 times
10 Tue Feb 2026 1000.03 1000.02 to 1000.03 0.1% 0.14 times

Technical analysis forecast for 940115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940115 940115 at this time. Stock is falling and might fall more.

It appears as if 940115 940115 gave a large move recently.

Stock of 940115 (940115) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940115 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 996 as stoploss in an intra day buy trade for a target of 1004.04. However, stock will show a bearish move below 996.

Tomorrow's movement Prediction of 940115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940115 Historical charts - Share EFSL-10.49%-24-1-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940115 Historical charts - Share EFSL-10.49%-24-1-35-NCD

 

Back to top