Efsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940109
- 940109 Experts view
- Tomorrow's Movement 940109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 1064.99 and 1064.99
| Intraday Target 1 | 1064.99 |
| Intraday Target 2 | 1064.99 |
| Intraday Target 3 | 1064.99 |
| Intraday Target 4 | 1064.99 |
| Intraday Target 5 | 1064.99 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0692 times | Wed 26 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1691 times | Tue 25 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0769 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 1.03 times | Thu 23 October 2025 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 1.03 times | Mon 13 October 2025 | 1040.00 (2.64%) | 1041.37 | 1040.00 - 1041.37 | 5.9108 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0154 times | Thu 18 September 2025 | 1036.00 (0.58%) | 1036.00 | 1036.00 - 1036.00 | 0.1076 times | Tue 02 September 2025 | 1030.00 (1.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0538 times | Fri 29 August 2025 | 1015.00 (-1.46%) | 1010.00 | 1010.00 - 1015.00 | 1.5373 times | Mon 18 August 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0846 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940109 are 1064.99 and 1064.99
| Weekly Target 1 | 1064.99 |
| Weekly Target 2 | 1064.99 |
| Weekly Target 3 | 1064.99 |
| Weekly Target 4 | 1064.99 |
| Weekly Target 5 | 1064.99 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.057 times | Wed 26 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.2028 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.8492 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 5.7224 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0127 times | Thu 18 September 2025 | 1036.00 (2.07%) | 1030.00 | 1030.00 - 1036.00 | 0.1331 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 1.3371 times | Fri 11 July 2025 | 1010.00 (0%) | 1022.00 | 1010.00 - 1022.00 | 1.3878 times | Wed 02 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2535 times | Mon 16 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0444 times | Wed 11 June 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.6274 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940109 are 1064.99 and 1064.99
| Monthly Target 1 | 1064.99 |
| Monthly Target 2 | 1064.99 |
| Monthly Target 3 | 1064.99 |
| Monthly Target 4 | 1064.99 |
| Monthly Target 5 | 1064.99 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0282 times | Wed 26 November 2025 | 1065.00 (2.01%) | 1050.00 | 1050.00 - 1065.00 | 0.5193 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 2.8248 times | Mon 22 September 2025 | 1013.28 (-0.17%) | 1030.00 | 1011.55 - 1036.00 | 0.0719 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 0.6601 times | Fri 11 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1022.00 | 0.7476 times | Mon 23 June 2025 | 1010.00 (4.12%) | 990.00 | 990.00 - 1010.00 | 3.2096 times | Wed 28 May 2025 | 970.00 (16.03%) | 965.00 | 965.00 - 970.00 | 0.6256 times | Mon 28 April 2025 | 836.00 (0%) | 836.00 | 836.00 - 836.00 | 0.3128 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940109 are 950.5 and 1179.5
| Yearly Target 1 | 759.66 |
| Yearly Target 2 | 912.33 |
| Yearly Target 3 | 988.66333333333 |
| Yearly Target 4 | 1141.33 |
| Yearly Target 5 | 1217.66 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.99 (0%) | 836.00 | 836.00 - 1065.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 940109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 10 940109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 25 points
Upper Bollinger band is at 1074 and lower is at 976, while middle bands are at 1001 and 1050
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.25 and Efsl10 940109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940109 stock. Volume based technical analysis of Efsl10 940109 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940109
DMA (daily moving average) of Efsl 10 940109
| DMA period | DMA value |
| 5 day DMA | 1057.8 |
| 12 day DMA | 1038.61 |
| 20 day DMA | 1024.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.2 | 1053.31 | 1047.47 |
| 12 day EMA | 1038.62 | 1033.83 | 1028.16 |
| 20 day EMA | 1018.59 | 1013.71 | 1008.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.8 | 1052.8 | 1042.46 |
| 12 day SMA | 1038.61 | 1035.02 | 1030.44 |
| 20 day SMA | 1024.76 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


