ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940109 Historical charts - EFSL-10.50%-24-1-30-NCD

Historical charts for Stock 940109 - Share EFSL-10.50%-24-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011
  • 12Day Average: 1027.77
  • 20Day Average: 1022.51

940109 Indicators & signals

Recent prices of 940109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 950.00 950.00 to 950.00 -4.04% 6.08 times
13 Fri Feb 2026 990.00 950.10 to 995.00 0.51% 2.43 times
12 Thu Feb 2026 985.00 895.00 to 985.00 -7.51% 0.91 times
15 Mon Dec 2025 1064.99 1064.99 to 1064.99 -0% 0.05 times
26 Wed Nov 2025 1065.00 1065.00 to 1065.00 0% 0.13 times
25 Tue Nov 2025 1065.00 1065.00 to 1065.00 1.43% 0.06 times
20 Thu Nov 2025 1050.00 1050.00 to 1050.00 0.57% 0.82 times
23 Thu Oct 2025 1044.00 1044.00 to 1044.00 0.38% 0.82 times
13 Mon Oct 2025 1040.00 1040.00 to 1041.37 2.64% 4.68 times
22 Mon Sep 2025 1013.28 1011.55 to 1015.00 -2.19% 0.01 times
18 Thu Sep 2025 1036.00 1036.00 to 1036.00 0.58% 0.09 times
02 Tue Sep 2025 1030.00 1030.00 to 1030.00 1.48% 0.04 times

Technical analysis forecast for 940109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940109 940109 at this time. Stock is falling and might fall more.

It appears as if 940109 940109 gave a large move recently.

Stock of 940109 (940109) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940109 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 945, for a target of 978.8 or 1006.98

Tomorrow's movement Prediction of 940109 looks bearish. It has broken an important support level of 982 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940109 Historical charts - Share EFSL-10.50%-24-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940109 Historical charts - Share EFSL-10.50%-24-1-30-NCD

 

Back to top