ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1064.99 and 1064.99

Intraday Target 11064.99
Intraday Target 21064.99
Intraday Target 31064.99
Intraday Target 41064.99
Intraday Target 51064.99

Daily price and volume Efsl 10

Date Closing Open Range Volume
Mon 15 December 2025 1064.99 (-0%) 1064.99 1064.99 - 1064.99 0.0692 times
Wed 26 November 2025 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.1691 times
Tue 25 November 2025 1065.00 (1.43%) 1065.00 1065.00 - 1065.00 0.0769 times
Thu 20 November 2025 1050.00 (0.57%) 1050.00 1050.00 - 1050.00 1.03 times
Thu 23 October 2025 1044.00 (0.38%) 1044.00 1044.00 - 1044.00 1.03 times
Mon 13 October 2025 1040.00 (2.64%) 1041.37 1040.00 - 1041.37 5.9108 times
Mon 22 September 2025 1013.28 (-2.19%) 1011.55 1011.55 - 1015.00 0.0154 times
Thu 18 September 2025 1036.00 (0.58%) 1036.00 1036.00 - 1036.00 0.1076 times
Tue 02 September 2025 1030.00 (1.48%) 1030.00 1030.00 - 1030.00 0.0538 times
Fri 29 August 2025 1015.00 (-1.46%) 1010.00 1010.00 - 1015.00 1.5373 times
Mon 18 August 2025 1030.00 (1.98%) 1030.00 1030.00 - 1030.00 0.0846 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940109 are 1064.99 and 1064.99

Weekly Target 11064.99
Weekly Target 21064.99
Weekly Target 31064.99
Weekly Target 41064.99
Weekly Target 51064.99

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Mon 15 December 2025 1064.99 (-0%) 1064.99 1064.99 - 1064.99 0.057 times
Wed 26 November 2025 1065.00 (1.43%) 1065.00 1065.00 - 1065.00 0.2028 times
Thu 20 November 2025 1050.00 (0.57%) 1050.00 1050.00 - 1050.00 0.8492 times
Thu 23 October 2025 1044.00 (3.03%) 1041.37 1040.00 - 1044.00 5.7224 times
Mon 22 September 2025 1013.28 (-2.19%) 1011.55 1011.55 - 1015.00 0.0127 times
Thu 18 September 2025 1036.00 (2.07%) 1030.00 1030.00 - 1036.00 0.1331 times
Fri 29 August 2025 1015.00 (0.5%) 1030.00 1010.00 - 1030.00 1.3371 times
Fri 11 July 2025 1010.00 (0%) 1022.00 1010.00 - 1022.00 1.3878 times
Wed 02 July 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2535 times
Mon 16 June 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0444 times
Wed 11 June 2025 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 0.6274 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940109 are 1064.99 and 1064.99

Monthly Target 11064.99
Monthly Target 21064.99
Monthly Target 31064.99
Monthly Target 41064.99
Monthly Target 51064.99

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 15 December 2025 1064.99 (-0%) 1064.99 1064.99 - 1064.99 0.0282 times
Wed 26 November 2025 1065.00 (2.01%) 1050.00 1050.00 - 1065.00 0.5193 times
Thu 23 October 2025 1044.00 (3.03%) 1041.37 1040.00 - 1044.00 2.8248 times
Mon 22 September 2025 1013.28 (-0.17%) 1030.00 1011.55 - 1036.00 0.0719 times
Fri 29 August 2025 1015.00 (0.5%) 1030.00 1010.00 - 1030.00 0.6601 times
Fri 11 July 2025 1010.00 (0%) 1010.00 1010.00 - 1022.00 0.7476 times
Mon 23 June 2025 1010.00 (4.12%) 990.00 990.00 - 1010.00 3.2096 times
Wed 28 May 2025 970.00 (16.03%) 965.00 965.00 - 970.00 0.6256 times
Mon 28 April 2025 836.00 (0%) 836.00 836.00 - 836.00 0.3128 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940109 are 950.5 and 1179.5

Yearly Target 1759.66
Yearly Target 2912.33
Yearly Target 3988.66333333333
Yearly Target 41141.33
Yearly Target 51217.66

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 15 December 2025 1064.99 (0%) 836.00 836.00 - 1065.00 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940109 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1038.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 940109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 940109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1025 and price is deviating by 25 points

Upper Bollinger band is at 1074 and lower is at 976, while middle bands are at 1001 and 1050

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.25 and Efsl10 940109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940109 stock. Volume based technical analysis of Efsl10 940109 stock is negative.

Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940109

DMA (daily moving average) of Efsl 10 940109

DMA period DMA value
5 day DMA 1057.8
12 day DMA 1038.61
20 day DMA 1024.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940109

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.21053.311047.47
12 day EMA1038.621033.831028.16
20 day EMA1018.591013.711008.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940109

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.81052.81042.46
12 day SMA1038.611035.021030.44
20 day SMA1024.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top