Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940101
- 940101 Experts view
- Tomorrow's Movement 940101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 966.38 and 989.38
| Intraday Target 1 | 962.25 |
| Intraday Target 2 | 970.51 |
| Intraday Target 3 | 985.25333333333 |
| Intraday Target 4 | 993.51 |
| Intraday Target 5 | 1008.25 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 978.76 (-2.12%) | 1000.00 | 977.00 - 1000.00 | 0.8931 times | Wed 24 December 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.011 times | Tue 23 December 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0882 times | Thu 18 December 2025 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.011 times | Tue 02 December 2025 | 977.00 (-2.3%) | 930.00 | 930.00 - 990.00 | 0.2205 times | Thu 20 November 2025 | 1000.00 (1.52%) | 955.00 | 900.00 - 1000.00 | 0.2205 times | Mon 17 November 2025 | 985.00 (-1.5%) | 980.00 | 980.00 - 985.00 | 2.1499 times | Tue 11 November 2025 | 1000.00 (0%) | 897.00 | 897.00 - 1000.00 | 5.1268 times | Mon 10 November 2025 | 1000.00 (-0.85%) | 980.00 | 980.00 - 1000.00 | 1.2128 times | Thu 30 October 2025 | 1008.60 (-0.14%) | 1008.60 | 1008.60 - 1008.60 | 0.0662 times | Wed 29 October 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1433 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 966.38 and 989.38
| Weekly Target 1 | 962.25 |
| Weekly Target 2 | 970.51 |
| Weekly Target 3 | 985.25333333333 |
| Weekly Target 4 | 993.51 |
| Weekly Target 5 | 1008.25 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 978.76 (-2.12%) | 1000.00 | 977.00 - 1000.00 | 0.4652 times | Wed 24 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0517 times | Thu 18 December 2025 | 1000.00 (0%) | 930.00 | 930.00 - 1000.00 | 0.1206 times | Thu 20 November 2025 | 1000.00 (0%) | 980.00 | 900.00 - 1000.00 | 1.2349 times | Tue 11 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 3.3027 times | Thu 30 October 2025 | 1008.60 (1.88%) | 892.00 | 892.00 - 1010.00 | 0.6318 times | Fri 17 October 2025 | 990.00 (-0.9%) | 936.00 | 895.00 - 1014.85 | 1.0741 times | Fri 03 October 2025 | 999.00 (-0.1%) | 925.00 | 901.00 - 999.37 | 0.7237 times | Fri 26 September 2025 | 1000.00 (0%) | 999.99 | 900.00 - 1000.00 | 1.0741 times | Fri 19 September 2025 | 1000.00 (-1.45%) | 971.00 | 931.00 - 1000.00 | 1.3211 times | Fri 12 September 2025 | 1014.75 (3.55%) | 980.00 | 975.00 - 1014.75 | 1.1258 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 954.38 and 1024.38
| Monthly Target 1 | 899.59 |
| Monthly Target 2 | 939.17 |
| Monthly Target 3 | 969.58666666667 |
| Monthly Target 4 | 1009.17 |
| Monthly Target 5 | 1039.59 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 978.76 (-2.12%) | 930.00 | 930.00 - 1000.00 | 0.0958 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 0.6822 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.3091 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.5206 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.6992 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 2.2666 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.4706 times | Tue 27 May 2025 | 975.00 (2.58%) | 951.00 | 910.00 - 994.00 | 0.645 times | Mon 28 April 2025 | 950.51 (-2.21%) | 970.00 | 936.00 - 972.00 | 0.5811 times | Fri 28 March 2025 | 972.00 (0.21%) | 960.00 | 931.00 - 999.00 | 0.7296 times | Fri 14 February 2025 | 970.00 (2.65%) | 970.00 | 958.00 - 999.99 | 0.1891 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940101 are 935.38 and 1058.23
| Yearly Target 1 | 839.02 |
| Yearly Target 2 | 908.89 |
| Yearly Target 3 | 961.87 |
| Yearly Target 4 | 1031.74 |
| Yearly Target 5 | 1084.72 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 978.76 (0%) | 905.10 | 892.00 - 1014.85 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 12 points
Upper Bollinger band is at 1018 and lower is at 972, while middle bands are at 983 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.25 and Efsl9 940101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940101 stock. Volume based technical analysis of Efsl9 940101 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 987.15 |
| 12 day DMA | 994.86 |
| 20 day DMA | 994.33 |
| 35 day DMA | 990.61 |
| 50 day DMA | 986.43 |
| 100 day DMA | 978.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.09 | 992.75 | 989.13 |
| 12 day EMA | 991.5 | 993.81 | 992.68 |
| 20 day EMA | 991.92 | 993.3 | 992.59 |
| 35 day EMA | 989.23 | 989.85 | 989.25 |
| 50 day EMA | 985.31 | 985.58 | 984.99 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.15 | 991.4 | 988.4 |
| 12 day SMA | 994.86 | 995.8 | 994.97 |
| 20 day SMA | 994.33 | 995.34 | 995.34 |
| 35 day SMA | 990.61 | 990.64 | 989.78 |
| 50 day SMA | 986.43 | 986.11 | 985.61 |
| 100 day SMA | 978.94 | 978.66 | 977.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
