Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940101
- 940101 Experts view
- Tomorrow's Movement 940101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 953.5 and 1013.5
| Intraday Target 1 | 905.67 |
| Intraday Target 2 | 941.33 |
| Intraday Target 3 | 965.66666666667 |
| Intraday Target 4 | 1001.33 |
| Intraday Target 5 | 1025.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 977.00 (-2.3%) | 930.00 | 930.00 - 990.00 | 0.1848 times | Thu 20 November 2025 | 1000.00 (1.52%) | 955.00 | 900.00 - 1000.00 | 0.1848 times | Mon 17 November 2025 | 985.00 (-1.5%) | 980.00 | 980.00 - 985.00 | 1.8022 times | Tue 11 November 2025 | 1000.00 (0%) | 897.00 | 897.00 - 1000.00 | 4.2976 times | Mon 10 November 2025 | 1000.00 (-0.85%) | 980.00 | 980.00 - 1000.00 | 1.0166 times | Thu 30 October 2025 | 1008.60 (-0.14%) | 1008.60 | 1008.60 - 1008.60 | 0.0555 times | Wed 29 October 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1201 times | Mon 20 October 2025 | 999.00 (0.91%) | 892.00 | 892.00 - 999.00 | 0.841 times | Fri 17 October 2025 | 990.00 (0%) | 895.00 | 895.00 - 990.00 | 0.4713 times | Wed 15 October 2025 | 990.00 (-2.45%) | 897.00 | 897.00 - 990.00 | 1.0259 times | Mon 06 October 2025 | 1014.85 (1.59%) | 936.00 | 936.00 - 1014.85 | 0.2311 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 953.5 and 1013.5
| Weekly Target 1 | 905.67 |
| Weekly Target 2 | 941.33 |
| Weekly Target 3 | 965.66666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1025.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 977.00 (-2.3%) | 930.00 | 930.00 - 990.00 | 0.0683 times | Thu 20 November 2025 | 1000.00 (0%) | 980.00 | 900.00 - 1000.00 | 0.734 times | Tue 11 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 1.9631 times | Thu 30 October 2025 | 1008.60 (1.88%) | 892.00 | 892.00 - 1010.00 | 0.3756 times | Fri 17 October 2025 | 990.00 (-0.9%) | 936.00 | 895.00 - 1014.85 | 0.6384 times | Fri 03 October 2025 | 999.00 (-0.1%) | 925.00 | 901.00 - 999.37 | 0.4302 times | Fri 26 September 2025 | 1000.00 (0%) | 999.99 | 900.00 - 1000.00 | 0.6384 times | Fri 19 September 2025 | 1000.00 (-1.45%) | 971.00 | 931.00 - 1000.00 | 0.7853 times | Fri 12 September 2025 | 1014.75 (3.55%) | 980.00 | 975.00 - 1014.75 | 0.6692 times | Fri 05 September 2025 | 980.00 (0%) | 980.00 | 970.00 - 980.00 | 3.6975 times | Fri 29 August 2025 | 980.00 (0%) | 976.00 | 931.00 - 980.00 | 2.0417 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 953.5 and 1013.5
| Monthly Target 1 | 905.67 |
| Monthly Target 2 | 941.33 |
| Monthly Target 3 | 965.66666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 977.00 (-2.3%) | 930.00 | 930.00 - 990.00 | 0.0174 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 0.6876 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.3116 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.5326 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.7206 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 2.2846 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.4743 times | Tue 27 May 2025 | 975.00 (2.58%) | 951.00 | 910.00 - 994.00 | 0.6501 times | Mon 28 April 2025 | 950.51 (-2.21%) | 970.00 | 936.00 - 972.00 | 0.5857 times | Fri 28 March 2025 | 972.00 (0.21%) | 960.00 | 931.00 - 999.00 | 0.7354 times | Fri 14 February 2025 | 970.00 (2.65%) | 970.00 | 958.00 - 999.99 | 0.1906 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940101 are 934.5 and 1057.35
| Yearly Target 1 | 838.43 |
| Yearly Target 2 | 907.72 |
| Yearly Target 3 | 961.28333333333 |
| Yearly Target 4 | 1030.57 |
| Yearly Target 5 | 1084.13 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 977.00 (0%) | 905.10 | 892.00 - 1014.85 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 11 points
Upper Bollinger band is at 1017 and lower is at 974, while middle bands are at 985 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940101) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.46 and Efsl9 940101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940101 stock. Volume based technical analysis of Efsl9 940101 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 997.79 |
| 20 day DMA | 995.34 |
| 35 day DMA | 988.93 |
| 50 day DMA | 984.76 |
| 100 day DMA | 977.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.55 | 997.33 | 995.99 |
| 12 day EMA | 994.07 | 997.17 | 996.66 |
| 20 day EMA | 993.3 | 995.01 | 994.49 |
| 35 day EMA | 989.92 | 990.68 | 990.13 |
| 50 day EMA | 985.13 | 985.46 | 984.87 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 998.72 | 1000.72 |
| 12 day SMA | 997.79 | 999.65 | 997.57 |
| 20 day SMA | 995.34 | 995.99 | 994.54 |
| 35 day SMA | 988.93 | 988.87 | 988.16 |
| 50 day SMA | 984.76 | 984.9 | 984.6 |
| 100 day SMA | 977.65 | 977.48 | 977.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
