ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940101 Historical charts - EFSL-9.57%-24-1-28-NCD

Historical charts for Stock 940101 - Share EFSL-9.57%-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.98
  • 12Day Average: 989.23
  • 20Day Average: 990.49
  • 50Day Average: 992.82
  • 100Day Average: 985.38

940101 Indicators & signals

Indicator MACD (12,26,9)

989.92, 990.45, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

67.51, 11.59, 59.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 990.00 990.00 to 990.00 0% 0.06 times
08 Wed Apr 2026 990.00 990.00 to 990.00 0.01% 0.25 times
07 Tue Apr 2026 989.90 989.90 to 990.00 -0.01% 0.26 times
06 Mon Apr 2026 990.00 990.00 to 990.00 0% 2.09 times
02 Thu Apr 2026 990.00 990.00 to 990.00 0% 0.98 times
01 Wed Apr 2026 990.00 990.00 to 990.00 0% 0.07 times
30 Mon Mar 2026 990.00 990.00 to 990.00 0.51% 0.99 times
27 Fri Mar 2026 985.00 985.00 to 985.00 -0.1% 0.38 times
25 Wed Mar 2026 986.00 900.00 to 995.00 -0.4% 3.81 times
20 Fri Mar 2026 990.00 990.00 to 990.00 0.02% 0.39 times
19 Thu Mar 2026 989.85 985.00 to 990.00 -0.02% 0.78 times
18 Wed Mar 2026 990.00 990.00 to 990.00 0% 0.08 times

Technical analysis forecast for 940101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940101 940101 at this time. Stock is falling and might fall more.

It appears as if 940101 940101 gave a large move recently.

Stock of 940101 (940101) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940101 is bearish for shortterm, and stock might move down till 986.9 or till 982.7. Use a stoploss of 990.3 and if the stock hits stoploss, then it can shoot up till 993.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

 

Back to top