ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940101 Historical charts - EFSL-9.57%-24-1-28-NCD

Historical charts for Stock 940101 - Share EFSL-9.57%-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.37
  • 12Day Average: 991.81
  • 20Day Average: 991.63
  • 50Day Average: 992.58
  • 100Day Average: 986.1

940101 Indicators & signals

Indicator MACD (12,26,9)

993.3, 992.13, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

54.28, 16.7, 56.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 995.00 995.00 to 995.00 -0.39% 0.48 times
28 Tue Apr 2026 998.85 993.00 to 999.50 -0.31% 0.06 times
27 Mon Apr 2026 1002.00 1002.00 to 1002.00 1.11% 0.01 times
23 Thu Apr 2026 991.00 991.00 to 991.00 0.1% 2.41 times
10 Fri Apr 2026 990.00 990.00 to 990.00 0% 0.09 times
08 Wed Apr 2026 990.00 990.00 to 990.00 0.01% 0.39 times
07 Tue Apr 2026 989.90 989.90 to 990.00 -0.01% 0.42 times
06 Mon Apr 2026 990.00 990.00 to 990.00 0% 3.35 times
02 Thu Apr 2026 990.00 990.00 to 990.00 0% 1.57 times
01 Wed Apr 2026 990.00 990.00 to 990.00 0% 0.11 times
30 Mon Mar 2026 990.00 990.00 to 990.00 0.51% 1.58 times
27 Fri Mar 2026 985.00 985.00 to 985.00 -0.1% 0.6 times

Technical analysis forecast of 940101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940101 940101 at this time. Stock is rising and might rise more.

It appears as if 940101 940101 gave a large move recently.

Stock of 940101 (940101) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940101 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 996.7 as stoploss in an intra day sell trade for a target of 992.45. However, stock will show a bullish move above 996.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

 

Back to top