ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940101 Historical charts - EFSL-9.57%-24-1-28-NCD

Historical charts for Stock 940101 - Share EFSL-9.57%-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997
  • 12Day Average: 997.49
  • 20Day Average: 995.58
  • 50Day Average: 992.77
  • 100Day Average: 988.38
  • 150Day Average: 982.28

940101 Indicators & signals

Indicator MACD (12,26,9)

995.89, 994.94, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

37.24, 24.92, 54.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 995.00 995.00 to 995.00 1.02% 1.22 times
22 Wed Jul 2026 985.00 985.00 to 985.00 -1.89% 1.22 times
20 Mon Jul 2026 1004.00 1004.00 to 1004.00 0% 0.63 times
14 Tue Jul 2026 1004.00 1004.00 to 1004.00 0.7% 0.04 times
09 Thu Jul 2026 997.00 997.00 to 997.00 1.64% 0.42 times
17 Wed Jun 2026 980.90 975.97 to 995.00 -2.01% 3.25 times
12 Fri Jun 2026 1001.00 1001.00 to 1001.00 -0.3% 2.1 times
08 Mon Jun 2026 1004.00 1004.00 to 1004.00 0.4% 0.42 times
03 Wed Jun 2026 1000.00 1000.00 to 1000.00 -0.2% 0.21 times
01 Mon Jun 2026 1002.00 1002.00 to 1002.00 0% 1.68 times
13 Wed May 2026 1001.99 1001.99 to 1003.00 0.7% 0.04 times
12 Tue May 2026 995.00 995.00 to 995.00 -0.39% 1.68 times

Technical analysis forecast for 940101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940101 940101 at this time. Stock is falling and might fall more.

It appears as if 940101 940101 gave a large move recently.

Stock of 940101 (940101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940101 is bearish for shortterm, and stock might move down till 988.7 or till 980.6. Use a stoploss of 995.4 and if the stock hits stoploss, then it can shoot up till 1002.12

Tomorrow's movement Prediction of 940101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004

Tomorrow's movement Prediction of 940101 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

 

Back to top