ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940101 Historical charts - EFSL-9.57%-24-1-28-NCD

Historical charts for Stock 940101 - Share EFSL-9.57%-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.4
  • 12Day Average: 995.8
  • 20Day Average: 995.34
  • 50Day Average: 986.11
  • 100Day Average: 978.66

940101 Indicators & signals

Indicator MACD (12,26,9)

993.81, 992.32, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

61.04, 9.79, 40.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1000.00 1000.00 to 1000.00 2.04% 0.01 times
23 Tue Dec 2025 980.00 980.00 to 980.00 -2% 0.09 times
18 Thu Dec 2025 1000.00 1000.00 to 1000.00 2.35% 0.01 times
02 Tue Dec 2025 977.00 930.00 to 990.00 -2.3% 0.22 times
20 Thu Nov 2025 1000.00 900.00 to 1000.00 1.52% 0.22 times
17 Mon Nov 2025 985.00 980.00 to 985.00 -1.5% 2.1 times
11 Tue Nov 2025 1000.00 897.00 to 1000.00 0% 5.01 times
10 Mon Nov 2025 1000.00 980.00 to 1000.00 -0.85% 1.18 times
30 Thu Oct 2025 1008.60 1008.60 to 1008.60 -0.14% 0.06 times
29 Wed Oct 2025 1010.00 1010.00 to 1010.00 1.1% 0.14 times
20 Mon Oct 2025 999.00 892.00 to 999.00 0.91% 0.98 times
17 Fri Oct 2025 990.00 895.00 to 990.00 0% 0.55 times

Technical analysis forecast of 940101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940101 940101 at this time. Stock is rising and might rise more.

It appears as if 940101 940101 gave a large move recently.

Stock of 940101 (940101) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940101 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.1 as stoploss in an intra day sell trade for a target of 993.3. However, stock will show a bullish move above 1004.1.

Tomorrow's movement Prediction of 940101 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

 

Back to top