ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940101 Historical charts - EFSL-9.57%-24-1-28-NCD

Historical charts for Stock 940101 - Share EFSL-9.57%-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.57
  • 12Day Average: 995.06
  • 20Day Average: 992.58
  • 50Day Average: 993.58
  • 100Day Average: 987.01

940101 Indicators & signals

Indicator MACD (12,26,9)

996.42, 994.02, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

44.35, 20.82, 54.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1000.00 1000.00 to 1000.00 -0.2% 0.08 times
01 Mon Jun 2026 1002.00 1002.00 to 1002.00 0% 0.63 times
13 Wed May 2026 1001.99 1001.99 to 1003.00 0.7% 0.02 times
12 Tue May 2026 995.00 995.00 to 995.00 -0.39% 0.63 times
28 Tue Apr 2026 998.85 993.00 to 999.50 -0.31% 0.08 times
27 Mon Apr 2026 1002.00 1002.00 to 1002.00 1.11% 0.01 times
23 Thu Apr 2026 991.00 991.00 to 991.00 0.1% 3.13 times
10 Fri Apr 2026 990.00 990.00 to 990.00 0% 0.12 times
08 Wed Apr 2026 990.00 990.00 to 990.00 0.01% 0.51 times
07 Tue Apr 2026 989.90 989.90 to 990.00 -0.01% 0.55 times
06 Mon Apr 2026 990.00 990.00 to 990.00 0% 4.34 times
02 Thu Apr 2026 990.00 990.00 to 990.00 0% 2.04 times

Technical analysis forecast of 940101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940101 940101 at this time. Stock is rising and might rise more.

It appears as if 940101 940101 gave a large move recently.

Stock of 940101 (940101) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940101 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940101 stays above 999.9, but if it comes below 999.9, then a intra day sell could be more profitable.
If you take a sell trade below 999.9, then use 999.9 as stoploss and 994.73 as target. However if you take a buy trade in 940101, then use 999.9 as stoploss and 1006.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

 

Back to top