ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940101 Historical charts - EFSL-9.57%-24-1-28-NCD

Historical charts for Stock 940101 - Share EFSL-9.57%-24-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.4
  • 12Day Average: 997.79
  • 20Day Average: 995.34
  • 50Day Average: 984.76
  • 100Day Average: 977.65

940101 Indicators & signals

Indicator MACD (12,26,9)

994.07, 992.06, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

75.39, 5.8, 41.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 977.00 930.00 to 990.00 -2.3% 0.18 times
20 Thu Nov 2025 1000.00 900.00 to 1000.00 1.52% 0.18 times
17 Mon Nov 2025 985.00 980.00 to 985.00 -1.5% 1.79 times
11 Tue Nov 2025 1000.00 897.00 to 1000.00 0% 4.28 times
10 Mon Nov 2025 1000.00 980.00 to 1000.00 -0.85% 1.01 times
30 Thu Oct 2025 1008.60 1008.60 to 1008.60 -0.14% 0.06 times
29 Wed Oct 2025 1010.00 1010.00 to 1010.00 1.1% 0.12 times
20 Mon Oct 2025 999.00 892.00 to 999.00 0.91% 0.84 times
17 Fri Oct 2025 990.00 895.00 to 990.00 0% 0.47 times
15 Wed Oct 2025 990.00 897.00 to 990.00 -2.45% 1.02 times
06 Mon Oct 2025 1014.85 936.00 to 1014.85 1.59% 0.23 times
03 Fri Oct 2025 999.00 901.00 to 999.00 -0.04% 0.47 times

Technical analysis forecast for 940101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940101 940101 at this time. Stock is falling and might fall more.

It appears as if 940101 940101 gave a large move recently.

Stock of 940101 (940101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940101 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940101 stays below 982.5, but if it comes above 982.5, then a intra day buy could be more profitable.
If you take a sell trade below 982.5, then use 982.5 as stoploss and 969.5 as target. However if you take a buy trade in 940101, then use 982.5 as stoploss and 993.28 as target.

Tomorrow's movement Prediction of 940101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940101 Historical charts - Share EFSL-9.57%-24-1-28-NCD

 

Back to top