Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940101
- 940101 Experts view
- Tomorrow's Movement 940101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0983 times | Fri 30 January 2026 | 990.00 (0.51%) | 989.99 | 989.99 - 990.00 | 1.769 times | Thu 29 January 2026 | 985.00 (-0.51%) | 981.00 | 980.00 - 985.00 | 5.4054 times | Tue 27 January 2026 | 990.00 (-0.6%) | 972.00 | 967.00 - 990.00 | 2.1769 times | Thu 01 January 2026 | 996.00 (1.76%) | 996.00 | 996.00 - 996.00 | 0.0049 times | Mon 29 December 2025 | 978.76 (-2.12%) | 1000.00 | 977.00 - 1000.00 | 0.398 times | Wed 24 December 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0049 times | Tue 23 December 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0393 times | Thu 18 December 2025 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.0049 times | Tue 02 December 2025 | 977.00 (-2.3%) | 930.00 | 930.00 - 990.00 | 0.0983 times | Thu 20 November 2025 | 1000.00 (1.52%) | 955.00 | 900.00 - 1000.00 | 0.0983 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0616 times | Fri 30 January 2026 | 990.00 (-0.6%) | 972.00 | 967.00 - 990.00 | 5.859 times | Thu 01 January 2026 | 996.00 (-0.4%) | 1000.00 | 977.00 - 1000.00 | 0.2525 times | Wed 24 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0277 times | Thu 18 December 2025 | 1000.00 (0%) | 930.00 | 930.00 - 1000.00 | 0.0647 times | Thu 20 November 2025 | 1000.00 (0%) | 980.00 | 900.00 - 1000.00 | 0.6619 times | Tue 11 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 1.7703 times | Thu 30 October 2025 | 1008.60 (1.88%) | 892.00 | 892.00 - 1010.00 | 0.3387 times | Fri 17 October 2025 | 990.00 (-0.9%) | 936.00 | 895.00 - 1014.85 | 0.5757 times | Fri 03 October 2025 | 999.00 (-0.1%) | 925.00 | 901.00 - 999.37 | 0.3879 times | Fri 26 September 2025 | 1000.00 (0%) | 999.99 | 900.00 - 1000.00 | 0.5757 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0167 times | Fri 30 January 2026 | 990.00 (1.15%) | 996.00 | 967.00 - 996.00 | 1.5884 times | Mon 29 December 2025 | 978.76 (-2.12%) | 930.00 | 930.00 - 1000.00 | 0.0926 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 0.659 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.2987 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.4691 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.6078 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 2.1899 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.4547 times | Tue 27 May 2025 | 975.00 (2.58%) | 951.00 | 910.00 - 994.00 | 0.6232 times | Mon 28 April 2025 | 950.51 (-2.21%) | 970.00 | 936.00 - 972.00 | 0.5614 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940101 are 966.5 and 995.5
| Yearly Target 1 | 957 |
| Yearly Target 2 | 976 |
| Yearly Target 3 | 986 |
| Yearly Target 4 | 1005 |
| Yearly Target 5 | 1015 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 995.00 (1.66%) | 996.00 | 967.00 - 996.00 | 0.2495 times | Mon 29 December 2025 | 978.76 (0%) | 905.10 | 892.00 - 1014.85 | 1.7505 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 991.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 11 points
Upper Bollinger band is at 1015 and lower is at 975, while middle bands are at 985 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.74 and Efsl9 940101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940101 stock. Volume based technical analysis of Efsl9 940101 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 991.2 |
| 12 day DMA | 989.73 |
| 20 day DMA | 994.46 |
| 35 day DMA | 992.49 |
| 50 day DMA | 987.74 |
| 100 day DMA | 980.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.07 | 989.11 | 988.66 |
| 12 day EMA | 991.34 | 990.68 | 990.8 |
| 20 day EMA | 991.63 | 991.28 | 991.42 |
| 35 day EMA | 989.7 | 989.39 | 989.35 |
| 50 day EMA | 987.29 | 986.98 | 986.86 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.2 | 987.95 | 989.95 |
| 12 day SMA | 989.73 | 990.15 | 990.98 |
| 20 day SMA | 994.46 | 994.66 | 995.13 |
| 35 day SMA | 992.49 | 992.06 | 991.49 |
| 50 day SMA | 987.74 | 987.44 | 987.05 |
| 100 day SMA | 980.6 | 980.35 | 980.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
