ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 990 and 990

Intraday Target 1990
Intraday Target 2990
Intraday Target 3990
Intraday Target 4990
Intraday Target 5990

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 12 March 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0516 times
Fri 06 March 2026 995.00 (1.02%) 995.00 995.00 - 995.00 1.2903 times
Wed 04 March 2026 985.00 (-1.01%) 985.00 985.00 - 985.00 0.129 times
Fri 27 February 2026 995.00 (0.61%) 995.00 995.00 - 995.00 1.4839 times
Thu 26 February 2026 989.00 (-0.6%) 995.00 989.00 - 995.00 0.7742 times
Tue 24 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1419 times
Mon 23 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.5806 times
Thu 19 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.6452 times
Fri 06 February 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.2581 times
Fri 30 January 2026 990.00 (0.51%) 989.99 989.99 - 990.00 4.6452 times
Thu 29 January 2026 985.00 (-0.51%) 981.00 980.00 - 985.00 14.1935 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940101 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 12 March 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0151 times
Fri 06 March 2026 995.00 (0%) 985.00 985.00 - 995.00 0.4159 times
Fri 27 February 2026 995.00 (0%) 995.00 989.00 - 995.00 0.8733 times
Thu 19 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.189 times
Fri 06 February 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0756 times
Fri 30 January 2026 990.00 (-0.6%) 972.00 967.00 - 990.00 7.1947 times
Thu 01 January 2026 996.00 (-0.4%) 1000.00 977.00 - 1000.00 0.31 times
Wed 24 December 2025 1000.00 (0%) 980.00 980.00 - 1000.00 0.034 times
Thu 18 December 2025 1000.00 (0%) 930.00 930.00 - 1000.00 0.0794 times
Thu 20 November 2025 1000.00 (0%) 980.00 900.00 - 1000.00 0.8129 times
Tue 11 November 2025 1000.00 (-0.85%) 980.00 897.00 - 1000.00 2.1739 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940101 are 987.5 and 997.5

Monthly Target 1980
Monthly Target 2985
Monthly Target 3990
Monthly Target 4995
Monthly Target 51000

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 12 March 2026 990.00 (-0.5%) 985.00 985.00 - 995.00 0.098 times
Fri 27 February 2026 995.00 (0.51%) 995.00 989.00 - 995.00 0.2587 times
Fri 30 January 2026 990.00 (1.15%) 996.00 967.00 - 996.00 1.6364 times
Mon 29 December 2025 978.76 (-2.12%) 930.00 930.00 - 1000.00 0.0954 times
Thu 20 November 2025 1000.00 (-0.85%) 980.00 897.00 - 1000.00 0.679 times
Thu 30 October 2025 1008.60 (3.45%) 999.37 892.00 - 1014.85 0.3077 times
Tue 30 September 2025 975.00 (-0.51%) 980.00 900.00 - 1014.75 1.5135 times
Fri 29 August 2025 980.00 (0%) 980.00 900.00 - 980.00 2.6867 times
Thu 31 July 2025 980.00 (0%) 989.99 953.00 - 989.99 2.2561 times
Fri 27 June 2025 979.99 (0.51%) 995.00 951.00 - 995.00 0.4684 times
Tue 27 May 2025 975.00 (2.58%) 951.00 910.00 - 994.00 0.642 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940101 are 964 and 993

Yearly Target 1955.33
Yearly Target 2972.67
Yearly Target 3984.33333333333
Yearly Target 41001.67
Yearly Target 51013.33

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 12 March 2026 990.00 (1.15%) 996.00 967.00 - 996.00 0.2932 times
Mon 29 December 2025 978.76 (0%) 905.10 892.00 - 1014.85 1.7068 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 991.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 940101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 991 and price is deviating by 7 points

Upper Bollinger band is at 1005 and lower is at 978, while middle bands are at 984 and 998

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl9 (940101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.

Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.06 and Efsl9 940101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Efsl9 940101 stock. Volume based technical analysis of Efsl9 940101 stock is negative.

Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940101

DMA (daily moving average) of Efsl 9 940101

DMA period DMA value
5 day DMA 990.8
12 day DMA 991.58
20 day DMA 990.79
35 day DMA 993.73
50 day DMA 990.32
100 day DMA 982.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940101

EMA period EMA current EMA prev EMA prev2
5 day EMA991.3991.95990.43
12 day EMA991.69992991.46
20 day EMA991.78991.97991.65
35 day EMA990.07990.07989.78
50 day EMA989.12989.08988.84

SMA (simple moving average) of Efsl 9 940101

SMA period SMA current SMA prev SMA prev2
5 day SMA990.8991.8991.8
12 day SMA991.58992.08990.73
20 day SMA990.79991.29991.54
35 day SMA993.73994.01993.59
50 day SMA990.32989.92989.62
100 day SMA982.78982.58982.3
150 day SMA
200 day SMA

Videos related to: Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top