ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 996 and 996

Intraday Target 1996
Intraday Target 2996
Intraday Target 3996
Intraday Target 4996
Intraday Target 5996

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 01 January 2026 996.00 (1.76%) 996.00 996.00 - 996.00 0.0111 times
Mon 29 December 2025 978.76 (-2.12%) 1000.00 977.00 - 1000.00 0.898 times
Wed 24 December 2025 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0111 times
Tue 23 December 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.0887 times
Thu 18 December 2025 1000.00 (2.35%) 1000.00 1000.00 - 1000.00 0.0111 times
Tue 02 December 2025 977.00 (-2.3%) 930.00 930.00 - 990.00 0.2217 times
Thu 20 November 2025 1000.00 (1.52%) 955.00 900.00 - 1000.00 0.2217 times
Mon 17 November 2025 985.00 (-1.5%) 980.00 980.00 - 985.00 2.1619 times
Tue 11 November 2025 1000.00 (0%) 897.00 897.00 - 1000.00 5.1552 times
Mon 10 November 2025 1000.00 (-0.85%) 980.00 980.00 - 1000.00 1.2195 times
Thu 30 October 2025 1008.60 (-0.14%) 1008.60 1008.60 - 1008.60 0.0665 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940101 are 975 and 998

Weekly Target 1968
Weekly Target 2982
Weekly Target 3991
Weekly Target 41005
Weekly Target 51014

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 01 January 2026 996.00 (-0.4%) 1000.00 977.00 - 1000.00 0.4707 times
Wed 24 December 2025 1000.00 (0%) 980.00 980.00 - 1000.00 0.0517 times
Thu 18 December 2025 1000.00 (0%) 930.00 930.00 - 1000.00 0.1206 times
Thu 20 November 2025 1000.00 (0%) 980.00 900.00 - 1000.00 1.2342 times
Tue 11 November 2025 1000.00 (-0.85%) 980.00 897.00 - 1000.00 3.3008 times
Thu 30 October 2025 1008.60 (1.88%) 892.00 892.00 - 1010.00 0.6315 times
Fri 17 October 2025 990.00 (-0.9%) 936.00 895.00 - 1014.85 1.0735 times
Fri 03 October 2025 999.00 (-0.1%) 925.00 901.00 - 999.37 0.7233 times
Fri 26 September 2025 1000.00 (0%) 999.99 900.00 - 1000.00 1.0735 times
Fri 19 September 2025 1000.00 (-1.45%) 971.00 931.00 - 1000.00 1.3203 times
Fri 12 September 2025 1014.75 (3.55%) 980.00 975.00 - 1014.75 1.1251 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940101 are 996 and 996

Monthly Target 1996
Monthly Target 2996
Monthly Target 3996
Monthly Target 4996
Monthly Target 5996

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 01 January 2026 996.00 (1.76%) 996.00 996.00 - 996.00 0.0009 times
Mon 29 December 2025 978.76 (-2.12%) 930.00 930.00 - 1000.00 0.1034 times
Thu 20 November 2025 1000.00 (-0.85%) 980.00 897.00 - 1000.00 0.7358 times
Thu 30 October 2025 1008.60 (3.45%) 999.37 892.00 - 1014.85 0.3334 times
Tue 30 September 2025 975.00 (-0.51%) 980.00 900.00 - 1014.75 1.6401 times
Fri 29 August 2025 980.00 (0%) 980.00 900.00 - 980.00 2.9114 times
Thu 31 July 2025 980.00 (0%) 989.99 953.00 - 989.99 2.4448 times
Fri 27 June 2025 979.99 (0.51%) 995.00 951.00 - 995.00 0.5076 times
Tue 27 May 2025 975.00 (2.58%) 951.00 910.00 - 994.00 0.6957 times
Mon 28 April 2025 950.51 (-2.21%) 970.00 936.00 - 972.00 0.6268 times
Fri 28 March 2025 972.00 (0.21%) 960.00 931.00 - 999.00 0.787 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940101 are 996 and 996

Yearly Target 1996
Yearly Target 2996
Yearly Target 3996
Yearly Target 4996
Yearly Target 5996

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 01 January 2026 996.00 (1.76%) 996.00 996.00 - 996.00 0.0001 times
Mon 29 December 2025 978.76 (0%) 905.10 892.00 - 1014.85 1.9999 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 992.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 9 940101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 995 and price is deviating by 12 points

Upper Bollinger band is at 1017 and lower is at 972, while middle bands are at 983 and 1006

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.16 and Efsl9 940101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Efsl9 940101 stock. Volume based technical analysis of Efsl9 940101 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940101

DMA (daily moving average) of Efsl 9 940101

DMA period DMA value
5 day DMA 990.95
12 day DMA 994.61
20 day DMA 994.13
35 day DMA 991.06
50 day DMA 986.75
100 day DMA 979.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940101

EMA period EMA current EMA prev EMA prev2
5 day EMA990.73988.09992.75
12 day EMA992.18991.49993.8
20 day EMA992.27991.88993.26
35 day EMA989.4989.01989.61
50 day EMA985.87985.46985.73

SMA (simple moving average) of Efsl 9 940101

SMA period SMA current SMA prev SMA prev2
5 day SMA990.95987.15991.4
12 day SMA994.61994.86995.8
20 day SMA994.13994.33995.34
35 day SMA991.06990.61990.64
50 day SMA986.75986.43986.11
100 day SMA979.4978.94978.66
150 day SMA
200 day SMA

Videos related to: Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top