Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940101
- 940101 Experts view
- Tomorrow's Movement 940101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0516 times | Fri 06 March 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.2903 times | Wed 04 March 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.129 times | Fri 27 February 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 1.4839 times | Thu 26 February 2026 | 989.00 (-0.6%) | 995.00 | 989.00 - 995.00 | 0.7742 times | Tue 24 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1419 times | Mon 23 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5806 times | Thu 19 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6452 times | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2581 times | Fri 30 January 2026 | 990.00 (0.51%) | 989.99 | 989.99 - 990.00 | 4.6452 times | Thu 29 January 2026 | 985.00 (-0.51%) | 981.00 | 980.00 - 985.00 | 14.1935 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0151 times | Fri 06 March 2026 | 995.00 (0%) | 985.00 | 985.00 - 995.00 | 0.4159 times | Fri 27 February 2026 | 995.00 (0%) | 995.00 | 989.00 - 995.00 | 0.8733 times | Thu 19 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.189 times | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0756 times | Fri 30 January 2026 | 990.00 (-0.6%) | 972.00 | 967.00 - 990.00 | 7.1947 times | Thu 01 January 2026 | 996.00 (-0.4%) | 1000.00 | 977.00 - 1000.00 | 0.31 times | Wed 24 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.034 times | Thu 18 December 2025 | 1000.00 (0%) | 930.00 | 930.00 - 1000.00 | 0.0794 times | Thu 20 November 2025 | 1000.00 (0%) | 980.00 | 900.00 - 1000.00 | 0.8129 times | Tue 11 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 2.1739 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 987.5 and 997.5
| Monthly Target 1 | 980 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 990.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 0.098 times | Fri 27 February 2026 | 995.00 (0.51%) | 995.00 | 989.00 - 995.00 | 0.2587 times | Fri 30 January 2026 | 990.00 (1.15%) | 996.00 | 967.00 - 996.00 | 1.6364 times | Mon 29 December 2025 | 978.76 (-2.12%) | 930.00 | 930.00 - 1000.00 | 0.0954 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 0.679 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.3077 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.5135 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.6867 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 2.2561 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.4684 times | Tue 27 May 2025 | 975.00 (2.58%) | 951.00 | 910.00 - 994.00 | 0.642 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940101 are 964 and 993
| Yearly Target 1 | 955.33 |
| Yearly Target 2 | 972.67 |
| Yearly Target 3 | 984.33333333333 |
| Yearly Target 4 | 1001.67 |
| Yearly Target 5 | 1013.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 990.00 (1.15%) | 996.00 | 967.00 - 996.00 | 0.2932 times | Mon 29 December 2025 | 978.76 (0%) | 905.10 | 892.00 - 1014.85 | 1.7068 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 7 points
Upper Bollinger band is at 1005 and lower is at 978, while middle bands are at 984 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.06 and Efsl9 940101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940101 stock. Volume based technical analysis of Efsl9 940101 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 990.8 |
| 12 day DMA | 991.58 |
| 20 day DMA | 990.79 |
| 35 day DMA | 993.73 |
| 50 day DMA | 990.32 |
| 100 day DMA | 982.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.3 | 991.95 | 990.43 |
| 12 day EMA | 991.69 | 992 | 991.46 |
| 20 day EMA | 991.78 | 991.97 | 991.65 |
| 35 day EMA | 990.07 | 990.07 | 989.78 |
| 50 day EMA | 989.12 | 989.08 | 988.84 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.8 | 991.8 | 991.8 |
| 12 day SMA | 991.58 | 992.08 | 990.73 |
| 20 day SMA | 990.79 | 991.29 | 991.54 |
| 35 day SMA | 993.73 | 994.01 | 993.59 |
| 50 day SMA | 990.32 | 989.92 | 989.62 |
| 100 day SMA | 982.78 | 982.58 | 982.3 |
| 150 day SMA | |||
| 200 day SMA |


