Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940097
- 940097 Experts view
- Tomorrow's Movement 940097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1066.2 and 1066.2
| Intraday Target 1 | 1066.2 |
| Intraday Target 2 | 1066.2 |
| Intraday Target 3 | 1066.2 |
| Intraday Target 4 | 1066.2 |
| Intraday Target 5 | 1066.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1066.20 (2.01%) | 1066.20 | 1066.20 - 1066.20 | 0.0567 times | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0567 times | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 8.5374 times | Tue 25 November 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0567 times | Mon 24 November 2025 | 1050.00 (0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0567 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0567 times | Thu 16 October 2025 | 1040.00 (-0.17%) | 1040.00 | 1040.00 - 1040.00 | 0.0567 times | Tue 07 October 2025 | 1041.80 (1.5%) | 1041.80 | 1041.80 - 1041.80 | 0.2551 times | Mon 06 October 2025 | 1026.45 (0.08%) | 1035.00 | 1025.50 - 1038.90 | 0.7483 times | Fri 03 October 2025 | 1025.60 (-1.48%) | 1042.10 | 1025.60 - 1042.10 | 0.119 times | Tue 30 September 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.2834 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1066.2 and 1066.2
| Weekly Target 1 | 1066.2 |
| Weekly Target 2 | 1066.2 |
| Weekly Target 3 | 1066.2 |
| Weekly Target 4 | 1066.2 |
| Weekly Target 5 | 1066.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1066.20 (2.01%) | 1066.20 | 1066.20 - 1066.20 | 0.0136 times | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0136 times | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 2.0415 times | Tue 25 November 2025 | 1060.00 (1.9%) | 1050.00 | 1050.00 - 1060.00 | 0.0271 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0136 times | Thu 16 October 2025 | 1040.00 (1.4%) | 1035.00 | 1025.50 - 1041.80 | 0.2535 times | Fri 03 October 2025 | 1025.60 (-1.38%) | 1041.00 | 1025.60 - 1042.10 | 0.4067 times | Fri 26 September 2025 | 1039.98 (1.46%) | 1040.00 | 1039.97 - 1040.00 | 2.3492 times | Tue 16 September 2025 | 1025.00 (-0.77%) | 1035.00 | 1025.00 - 1040.00 | 0.3863 times | Fri 12 September 2025 | 1033.00 (0.1%) | 1020.20 | 1020.20 - 1033.00 | 4.4951 times | Fri 29 August 2025 | 1032.00 (0.41%) | 1015.00 | 1015.00 - 1032.00 | 0.1789 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1066.2 and 1066.2
| Monthly Target 1 | 1066.2 |
| Monthly Target 2 | 1066.2 |
| Monthly Target 3 | 1066.2 |
| Monthly Target 4 | 1066.2 |
| Monthly Target 5 | 1066.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1066.20 (2.01%) | 1066.20 | 1066.20 - 1066.20 | 0.0094 times | Mon 15 December 2025 | 1045.20 (-1.4%) | 1045.20 | 1019.07 - 1062.80 | 1.4256 times | Tue 25 November 2025 | 1060.00 (1.92%) | 1040.20 | 1040.20 - 1060.00 | 0.0282 times | Thu 16 October 2025 | 1040.00 (-0.1%) | 1042.10 | 1025.50 - 1042.10 | 0.1956 times | Tue 30 September 2025 | 1041.00 (0.87%) | 1020.20 | 1020.20 - 1041.00 | 5.2784 times | Fri 29 August 2025 | 1032.00 (2.87%) | 1010.80 | 1010.80 - 1032.00 | 0.2276 times | Wed 30 July 2025 | 1003.20 (-0.53%) | 1000.00 | 1000.00 - 1015.00 | 0.6545 times | Mon 30 June 2025 | 1008.50 (2.02%) | 1010.10 | 970.32 - 1010.10 | 0.4034 times | Thu 15 May 2025 | 988.55 (1.39%) | 975.01 | 970.25 - 988.80 | 0.583 times | Wed 30 April 2025 | 975.01 (1.58%) | 952.20 | 952.20 - 981.80 | 1.1943 times | Wed 05 March 2025 | 959.80 (1.54%) | 959.80 | 959.80 - 959.80 | 0.0621 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940097 are 1066.2 and 1066.2
| Yearly Target 1 | 1066.2 |
| Yearly Target 2 | 1066.2 |
| Yearly Target 3 | 1066.2 |
| Yearly Target 4 | 1066.2 |
| Yearly Target 5 | 1066.2 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1066.20 (2.01%) | 1066.20 | 1066.20 - 1066.20 | 0.0018 times | Mon 15 December 2025 | 1045.20 (0%) | 990.00 | 940.00 - 1062.80 | 1.9982 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.2
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1042 and price is deviating by 11 points
Upper Bollinger band is at 1064 and lower is at 1020, while middle bands are at 1031 and 1053
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.68 and Efsl9 940097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940097 stock. Volume based technical analysis of Efsl9 940097 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1056.84 |
| 12 day DMA | 1045.02 |
| 20 day DMA | 1041.56 |
| 35 day DMA | 1029.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.64 | 1050.36 | 1052.94 |
| 12 day EMA | 1047.85 | 1044.51 | 1044.39 |
| 20 day EMA | 1040.37 | 1037.65 | 1036.86 |
| 35 day EMA | 1024.91 | 1022.48 | 1021.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.84 | 1051.64 | 1050.6 |
| 12 day SMA | 1045.02 | 1042.84 | 1042.4 |
| 20 day SMA | 1041.56 | 1039.72 | 1038.71 |
| 35 day SMA | 1029.16 | 1026.42 | 1024.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
