Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940097
- 940097 Experts view
- Tomorrow's Movement 940097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1045.2 and 1045.2
| Intraday Target 1 | 1045.2 |
| Intraday Target 2 | 1045.2 |
| Intraday Target 3 | 1045.2 |
| Intraday Target 4 | 1045.2 |
| Intraday Target 5 | 1045.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0554 times | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 8.3481 times | Tue 25 November 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0554 times | Mon 24 November 2025 | 1050.00 (0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0554 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0554 times | Thu 16 October 2025 | 1040.00 (-0.17%) | 1040.00 | 1040.00 - 1040.00 | 0.0554 times | Tue 07 October 2025 | 1041.80 (1.5%) | 1041.80 | 1041.80 - 1041.80 | 0.2494 times | Mon 06 October 2025 | 1026.45 (0.08%) | 1035.00 | 1025.50 - 1038.90 | 0.7317 times | Fri 03 October 2025 | 1025.60 (-1.48%) | 1042.10 | 1025.60 - 1042.10 | 0.1164 times | Tue 30 September 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.2772 times | Mon 29 September 2025 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 1.2694 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1045.2 and 1045.2
| Weekly Target 1 | 1045.2 |
| Weekly Target 2 | 1045.2 |
| Weekly Target 3 | 1045.2 |
| Weekly Target 4 | 1045.2 |
| Weekly Target 5 | 1045.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0133 times | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 2.0083 times | Tue 25 November 2025 | 1060.00 (1.9%) | 1050.00 | 1050.00 - 1060.00 | 0.0267 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0133 times | Thu 16 October 2025 | 1040.00 (1.4%) | 1035.00 | 1025.50 - 1041.80 | 0.2494 times | Fri 03 October 2025 | 1025.60 (-1.38%) | 1041.00 | 1025.60 - 1042.10 | 0.4001 times | Fri 26 September 2025 | 1039.98 (1.46%) | 1040.00 | 1039.97 - 1040.00 | 2.311 times | Tue 16 September 2025 | 1025.00 (-0.77%) | 1035.00 | 1025.00 - 1040.00 | 0.3801 times | Fri 12 September 2025 | 1033.00 (0.1%) | 1020.20 | 1020.20 - 1033.00 | 4.4219 times | Fri 29 August 2025 | 1032.00 (0.41%) | 1015.00 | 1015.00 - 1032.00 | 0.176 times | Wed 13 August 2025 | 1027.80 (2.45%) | 1010.80 | 1010.80 - 1027.80 | 0.1467 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1023.34 and 1067.07
| Monthly Target 1 | 998.63 |
| Monthly Target 2 | 1021.91 |
| Monthly Target 3 | 1042.3566666667 |
| Monthly Target 4 | 1065.64 |
| Monthly Target 5 | 1086.09 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.20 (-1.4%) | 1045.20 | 1019.07 - 1062.80 | 1.4181 times | Tue 25 November 2025 | 1060.00 (1.92%) | 1040.20 | 1040.20 - 1060.00 | 0.0281 times | Thu 16 October 2025 | 1040.00 (-0.1%) | 1042.10 | 1025.50 - 1042.10 | 0.1946 times | Tue 30 September 2025 | 1041.00 (0.87%) | 1020.20 | 1020.20 - 1041.00 | 5.2507 times | Fri 29 August 2025 | 1032.00 (2.87%) | 1010.80 | 1010.80 - 1032.00 | 0.2264 times | Wed 30 July 2025 | 1003.20 (-0.53%) | 1000.00 | 1000.00 - 1015.00 | 0.6511 times | Mon 30 June 2025 | 1008.50 (2.02%) | 1010.10 | 970.32 - 1010.10 | 0.4013 times | Thu 15 May 2025 | 988.55 (1.39%) | 975.01 | 970.25 - 988.80 | 0.58 times | Wed 30 April 2025 | 975.01 (1.58%) | 952.20 | 952.20 - 981.80 | 1.188 times | Wed 05 March 2025 | 959.80 (1.54%) | 959.80 | 959.80 - 959.80 | 0.0617 times | Thu 27 February 2025 | 945.20 (0%) | 990.00 | 940.00 - 990.00 | 0.6614 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940097 are 992.6 and 1115.4
| Yearly Target 1 | 893.2 |
| Yearly Target 2 | 969.2 |
| Yearly Target 3 | 1016 |
| Yearly Target 4 | 1092 |
| Yearly Target 5 | 1138.8 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.20 (0%) | 990.00 | 940.00 - 1062.80 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1044.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1040 and price is deviating by 10 points
Upper Bollinger band is at 1060 and lower is at 1021, while middle bands are at 1031 and 1050
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.14 and Efsl9 940097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940097 stock. Volume based technical analysis of Efsl9 940097 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1051.64 |
| 12 day DMA | 1042.84 |
| 20 day DMA | 1039.72 |
| 35 day DMA | 1026.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.36 | 1052.94 | 1048.01 |
| 12 day EMA | 1044.51 | 1044.39 | 1041.04 |
| 20 day EMA | 1037.65 | 1036.86 | 1034.13 |
| 35 day EMA | 1022.48 | 1021.14 | 1018.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.64 | 1050.6 | 1046.4 |
| 12 day SMA | 1042.84 | 1042.4 | 1040.5 |
| 20 day SMA | 1039.72 | 1038.71 | 1037.17 |
| 35 day SMA | 1026.42 | 1024.81 | 1022.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
