ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940097 Historical charts - EFSL-9.50%-24-1-27-NCD

Historical charts for Stock 940097 - Share EFSL-9.50%-24-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1046.4
  • 12Day Average: 1040.5
  • 20Day Average: 1037.17

940097 Indicators & signals

Indicator MACD (12,26,9)

1041.04, 1028.13, 13.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.11, 41.97, 30.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 1060.00 1060.00 to 1060.00 0.95% 0.06 times
24 Mon Nov 2025 1050.00 1050.00 to 1050.00 0.94% 0.06 times
13 Thu Nov 2025 1040.20 1040.20 to 1040.20 0.02% 0.06 times
16 Thu Oct 2025 1040.00 1040.00 to 1040.00 -0.17% 0.06 times
07 Tue Oct 2025 1041.80 1041.80 to 1041.80 1.5% 0.25 times
06 Mon Oct 2025 1026.45 1025.50 to 1038.90 0.08% 0.73 times
03 Fri Oct 2025 1025.60 1025.60 to 1042.10 -1.48% 0.12 times
30 Tue Sep 2025 1041.00 1041.00 to 1041.00 0% 0.28 times
29 Mon Sep 2025 1041.00 1041.00 to 1041.00 0.1% 1.27 times
26 Fri Sep 2025 1039.98 1039.97 to 1040.00 0% 6.09 times
25 Thu Sep 2025 1039.98 1039.98 to 1039.99 -0% 1.11 times
24 Wed Sep 2025 1039.99 1039.99 to 1040.00 -0% 2.3 times

Technical analysis forecast of 940097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940097 940097 at this time. Stock is rising and might rise more.

It appears as if 940097 940097 gave a large move recently.

Stock of 940097 (940097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940097 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1052.9, for a target of 1042.7 or 1034.13

Tomorrow's movement Prediction of 940097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.2

Tomorrow's movement Prediction of 940097 is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940097 Historical charts - Share EFSL-9.50%-24-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940097 Historical charts - Share EFSL-9.50%-24-1-27-NCD

 

Back to top