Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940097
- 940097 Experts view
- Tomorrow's Movement 940097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1044.35 and 1052.65
| Intraday Target 1 | 1037.43 |
| Intraday Target 2 | 1042.97 |
| Intraday Target 3 | 1045.7333333333 |
| Intraday Target 4 | 1051.27 |
| Intraday Target 5 | 1054.03 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1048.50 (0.41%) | 1040.20 | 1040.20 - 1048.50 | 0.2366 times | Tue 04 August 2026 | 1044.20 (-0.15%) | 1044.00 | 1040.20 - 1044.20 | 0.6703 times | Wed 29 July 2026 | 1045.80 (0.84%) | 1045.80 | 1045.80 - 1045.80 | 0.0039 times | Tue 28 July 2026 | 1037.10 (-0.73%) | 1037.10 | 1037.10 - 1037.10 | 0.0986 times | Fri 24 July 2026 | 1044.70 (-0.11%) | 1040.00 | 1040.00 - 1044.80 | 0.7886 times | Thu 23 July 2026 | 1045.80 (1.51%) | 1045.80 | 1045.80 - 1045.80 | 0.0394 times | Tue 21 July 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.1972 times | Thu 18 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 6.6995 times | Wed 17 June 2026 | 1030.00 (0.41%) | 1030.00 | 1030.00 - 1030.00 | 1.1869 times | Thu 04 June 2026 | 1025.80 (1.38%) | 1025.80 | 1025.80 - 1025.80 | 0.0789 times | Mon 01 June 2026 | 1011.80 (-1%) | 1011.80 | 1011.80 - 1011.80 | 0.0394 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1044.35 and 1052.65
| Weekly Target 1 | 1037.43 |
| Weekly Target 2 | 1042.97 |
| Weekly Target 3 | 1045.7333333333 |
| Weekly Target 4 | 1051.27 |
| Weekly Target 5 | 1054.03 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1048.50 (0.26%) | 1044.00 | 1040.20 - 1048.50 | 0.719 times | Wed 29 July 2026 | 1045.80 (0.11%) | 1037.10 | 1037.10 - 1045.80 | 0.0813 times | Fri 24 July 2026 | 1044.70 (1.43%) | 1030.20 | 1030.20 - 1045.80 | 0.8128 times | Thu 18 June 2026 | 1030.00 (0.41%) | 1030.00 | 1030.00 - 1030.00 | 6.252 times | Thu 04 June 2026 | 1025.80 (0.37%) | 1011.80 | 1011.80 - 1025.80 | 0.0938 times | Thu 21 May 2026 | 1022.00 (1.09%) | 1011.80 | 1011.80 - 1022.00 | 0.5595 times | Wed 13 May 2026 | 1011.00 (0.58%) | 1010.20 | 1010.20 - 1011.00 | 0.4689 times | Thu 07 May 2026 | 1005.20 (0.42%) | 1005.20 | 1005.20 - 1005.20 | 0.3126 times | Thu 23 April 2026 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.6252 times | Thu 26 February 2026 | 1020.00 (-2.41%) | 1066.20 | 1020.00 - 1066.20 | 0.075 times | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0313 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1044.35 and 1052.65
| Monthly Target 1 | 1037.43 |
| Monthly Target 2 | 1042.97 |
| Monthly Target 3 | 1045.7333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1054.03 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1048.50 (0.26%) | 1044.00 | 1040.20 - 1048.50 | 0.4644 times | Wed 29 July 2026 | 1045.80 (1.53%) | 1030.20 | 1030.20 - 1045.80 | 0.5774 times | Thu 18 June 2026 | 1030.00 (0.78%) | 1011.80 | 1011.80 - 1030.00 | 4.0985 times | Thu 21 May 2026 | 1022.00 (2.1%) | 1005.20 | 1005.20 - 1022.00 | 0.8661 times | Thu 23 April 2026 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.4038 times | Thu 26 February 2026 | 1020.00 (-4.33%) | 1020.00 | 1020.00 - 1020.00 | 0.0283 times | Mon 05 January 2026 | 1066.20 (2.01%) | 1066.20 | 1066.20 - 1066.20 | 0.0202 times | Mon 15 December 2025 | 1045.20 (-1.4%) | 1045.20 | 1019.07 - 1062.80 | 3.0608 times | Tue 25 November 2025 | 1060.00 (1.92%) | 1040.20 | 1040.20 - 1060.00 | 0.0606 times | Thu 16 October 2025 | 1040.00 (-0.1%) | 1042.10 | 1025.50 - 1042.10 | 0.4199 times | Tue 30 September 2025 | 1041.00 (0.87%) | 1020.20 | 1020.20 - 1041.00 | 11.3325 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940097 are 992.15 and 1057.35
| Yearly Target 1 | 973.37 |
| Yearly Target 2 | 1010.93 |
| Yearly Target 3 | 1038.5666666667 |
| Yearly Target 4 | 1076.13 |
| Yearly Target 5 | 1103.77 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1048.50 (0.32%) | 1066.20 | 1001.00 - 1066.20 | 0.4383 times | Mon 15 December 2025 | 1045.20 (0%) | 990.00 | 940.00 - 1062.80 | 1.5617 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 17 points
Upper Bollinger band is at 1064 and lower is at 997, while middle bands are at 1014 and 1047
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940097) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.66 and Efsl9 940097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940097 stock. Volume based technical analysis of Efsl9 940097 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1044.06 |
| 12 day DMA | 1034.66 |
| 20 day DMA | 1029.81 |
| 35 day DMA | 1034.57 |
| 50 day DMA | 1030.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.76 | 1041.39 | 1039.99 |
| 12 day EMA | 1037.82 | 1035.88 | 1034.37 |
| 20 day EMA | 1034.81 | 1033.37 | 1032.23 |
| 35 day EMA | 1029.92 | 1028.83 | 1027.93 |
| 50 day EMA | 1028.38 | 1027.56 | 1026.88 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.06 | 1043.52 | 1040.72 |
| 12 day SMA | 1034.66 | 1032.41 | 1029.64 |
| 20 day SMA | 1029.81 | 1030.53 | 1031.32 |
| 35 day SMA | 1034.57 | 1034.33 | 1034.01 |
| 50 day SMA | 1030.23 | 1029.17 | 1028.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
