ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfliii9 940065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 9 940065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii9

Strong intraday Stock price targets for Mfliii9 are 1011 and 1011

Intraday Target 11011
Intraday Target 21011
Intraday Target 31011
Intraday Target 41011
Intraday Target 51011

Daily price and volume Mfliii 9

Date Closing Open Range Volume
Wed 11 February 2026 1011.00 (1.3%) 1011.00 1011.00 - 1011.00 1.867 times
Fri 06 February 2026 998.00 (0.3%) 998.00 998.00 - 998.00 1.6624 times
Tue 03 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.844 times
Mon 03 November 2025 995.00 (0%) 995.00 995.00 - 995.00 0.2558 times
Fri 11 July 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0512 times
Wed 09 April 2025 995.00 (3.65%) 995.00 995.00 - 995.00 0.0256 times
Thu 13 February 2025 960.00 (0%) 960.00 960.00 - 960.00 1.2788 times
Mon 10 February 2025 960.00 (0%) 960.00 960.00 - 960.00 1.202 times
Thu 06 February 2025 960.00 (0%) 960.00 960.00 - 960.00 2.2251 times
Wed 05 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.5882 times
Wed 29 January 2025 960.00 (1.59%) 960.00 960.00 - 960.00 0.2302 times

 Daily chart Mfliii9

Weekly price and charts Mfliii9

Strong weekly Stock price targets for Mfliii9 940065 are 1011 and 1011

Weekly Target 11011
Weekly Target 21011
Weekly Target 31011
Weekly Target 41011
Weekly Target 51011

Weekly price and volumes for Mfliii 9

Date Closing Open Range Volume
Wed 11 February 2026 1011.00 (1.3%) 1011.00 1011.00 - 1011.00 0.8475 times
Fri 06 February 2026 998.00 (0.3%) 995.00 995.00 - 998.00 1.2538 times
Fri 11 July 2025 995.00 (3.65%) 995.00 995.00 - 995.00 0.0348 times
Thu 13 February 2025 960.00 (0%) 960.00 960.00 - 960.00 1.1261 times
Thu 06 February 2025 960.00 (0%) 960.00 960.00 - 960.00 1.277 times
Wed 29 January 2025 960.00 (1.59%) 945.00 945.00 - 960.00 0.8126 times
Fri 24 January 2025 945.00 (0%) 970.00 945.00 - 970.00 1.6485 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart Mfliii9

Monthly price and charts Mfliii9

Strong monthly Stock price targets for Mfliii9 940065 are 1003 and 1019

Monthly Target 1989.67
Monthly Target 21000.33
Monthly Target 31005.6666666667
Monthly Target 41016.33
Monthly Target 51021.67

Monthly price and volumes Mfliii 9

Date Closing Open Range Volume
Wed 11 February 2026 1011.00 (1.61%) 995.00 995.00 - 1011.00 1.7015 times
Mon 03 November 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0995 times
Fri 11 July 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0199 times
Wed 09 April 2025 995.00 (3.65%) 995.00 995.00 - 995.00 0.01 times
Thu 13 February 2025 960.00 (0%) 960.00 960.00 - 960.00 2.0597 times
Wed 29 January 2025 960.00 (0%) 970.00 945.00 - 970.00 2.1095 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart Mfliii9

Yearly price and charts Mfliii9

Strong yearly Stock price targets for Mfliii9 940065 are 1003 and 1019

Yearly Target 1989.67
Yearly Target 21000.33
Yearly Target 31005.6666666667
Yearly Target 41016.33
Yearly Target 51021.67

Yearly price and volumes Mfliii 9

Date Closing Open Range Volume
Wed 11 February 2026 1011.00 (1.61%) 995.00 995.00 - 1011.00 0.5672 times
Mon 03 November 2025 995.00 (0%) 970.00 945.00 - 995.00 1.4328 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mfliii9

Tomorrow's movement Prediction of Mfliii 9 940065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 982.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfliii 9 940065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfliii 9 940065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.5

Tomorrow's movement Prediction of Mfliii 9 940065 is strongly bullish. It has broken a strong resistance of 995 and is expected to move up further.

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfliii9 (940065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfliii9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.96 and Mfliii9 940065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfliii9 940065 stock. Volume based technical analysis of Mfliii9 940065 stock is negative.

Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfliii 9 940065

DMA (daily moving average) of Mfliii 9 940065

DMA period DMA value
5 day DMA 998.8
12 day DMA 977.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 9 940065

EMA period EMA current EMA prev EMA prev2
5 day EMA997.84991.26987.89
12 day EMA982.66977.51973.79
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfliii 9 940065

SMA period SMA current SMA prev SMA prev2
5 day SMA998.8995.6988
12 day SMA977.83972.33967.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfliii9 940065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfliii9 940065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top