ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940065 Historical charts - MFLIII-9.90%-10-1-30-NCD

Historical charts for Stock 940065 - Share MFLIII-9.90%-10-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.8
  • 12Day Average: 977.83

940065 Indicators & signals

Recent prices of 940065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1011.00 1011.00 to 1011.00 1.3% 2.23 times
06 Fri Feb 2026 998.00 998.00 to 998.00 0.3% 1.99 times
03 Tue Feb 2026 995.00 995.00 to 995.00 0% 1.01 times
03 Mon Nov 2025 995.00 995.00 to 995.00 0% 0.31 times
11 Fri Jul 2025 995.00 995.00 to 995.00 0% 0.06 times
09 Wed Apr 2025 995.00 995.00 to 995.00 3.65% 0.03 times
13 Thu Feb 2025 960.00 960.00 to 960.00 0% 1.53 times
10 Mon Feb 2025 960.00 960.00 to 960.00 0% 1.44 times
06 Thu Feb 2025 960.00 960.00 to 960.00 0% 2.66 times
05 Wed Feb 2025 960.00 960.00 to 960.00 0% 0.7 times
29 Wed Jan 2025 960.00 960.00 to 960.00 1.59% 0.28 times
28 Tue Jan 2025 945.00 945.00 to 945.00 0% 0.34 times

Technical analysis forecast of 940065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940065 940065 at this time. Stock is rising and might rise more.

It appears as if 940065 940065 gave a large move recently.

Stock of 940065 (940065) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940065 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940065 Historical charts - Share MFLIII-9.90%-10-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940065 Historical charts - Share MFLIII-9.90%-10-1-30-NCD

 

Back to top