Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940057
- 940057 Experts view
- Tomorrow's Movement 940057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 972.51 and 1017.49
| Intraday Target 1 | 935.03 |
| Intraday Target 2 | 965.01 |
| Intraday Target 3 | 980.00666666667 |
| Intraday Target 4 | 1009.99 |
| Intraday Target 5 | 1024.99 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 995.00 (-0.5%) | 950.02 | 950.02 - 995.00 | 0.9025 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0451 times | Fri 19 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.1282 times | Wed 17 December 2025 | 999.00 (0.2%) | 950.02 | 950.02 - 999.00 | 1.426 times | Wed 03 December 2025 | 997.00 (0.91%) | 999.00 | 990.28 - 999.00 | 5.5144 times | Tue 11 November 2025 | 988.04 (-0.5%) | 988.04 | 988.04 - 988.04 | 0.0903 times | Wed 29 October 2025 | 993.00 (0%) | 1000.00 | 993.00 - 1000.00 | 0.2708 times | Tue 28 October 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.361 times | Thu 23 October 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0361 times | Mon 20 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2256 times | Fri 17 October 2025 | 1000.00 (1.02%) | 1000.00 | 1000.00 - 1000.00 | 0.2256 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940057 are 947.52 and 997.5
| Weekly Target 1 | 931.69 |
| Weekly Target 2 | 963.35 |
| Weekly Target 3 | 981.67333333333 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1031.65 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 995.00 (-0.5%) | 1000.00 | 950.02 - 1000.00 | 0.4505 times | Fri 19 December 2025 | 1000.00 (0.3%) | 950.02 | 950.02 - 1000.00 | 1.2141 times | Wed 03 December 2025 | 997.00 (0.4%) | 988.04 | 988.04 - 999.00 | 2.6641 times | Wed 29 October 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 1000.00 | 0.3003 times | Thu 23 October 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1244 times | Fri 17 October 2025 | 1000.00 (1.32%) | 989.95 | 989.95 - 1000.00 | 0.2274 times | Wed 16 July 2025 | 987.00 (0.71%) | 985.00 | 985.00 - 987.00 | 3.462 times | Wed 09 July 2025 | 980.00 (-1.9%) | 904.00 | 904.00 - 980.00 | 0.163 times | Thu 03 July 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.665 times | Fri 27 June 2025 | 999.99 (2.04%) | 999.99 | 999.99 - 999.99 | 0.7293 times | Tue 03 June 2025 | 980.01 (-0.3%) | 989.00 | 980.01 - 989.00 | 0.3818 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940057 are 972.51 and 1017.49
| Monthly Target 1 | 935.03 |
| Monthly Target 2 | 965.01 |
| Monthly Target 3 | 980.00666666667 |
| Monthly Target 4 | 1009.99 |
| Monthly Target 5 | 1024.99 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 995.00 (-0.5%) | 950.02 | 950.02 - 995.00 | 0.191 times | Mon 22 December 2025 | 1000.00 (1.21%) | 999.00 | 950.02 - 1000.00 | 1.717 times | Tue 11 November 2025 | 988.04 (-0.5%) | 988.04 | 988.04 - 988.04 | 0.0191 times | Wed 29 October 2025 | 993.00 (0.31%) | 1000.00 | 993.00 - 1000.00 | 0.2368 times | Tue 29 July 2025 | 989.95 (-1%) | 999.00 | 904.00 - 999.00 | 1.9633 times | Fri 27 June 2025 | 999.99 (1.73%) | 989.00 | 980.01 - 999.99 | 0.4947 times | Fri 30 May 2025 | 983.00 (3.47%) | 960.00 | 960.00 - 990.00 | 0.7066 times | Mon 28 April 2025 | 950.06 (-2.06%) | 965.00 | 950.00 - 970.00 | 0.8308 times | Mon 24 March 2025 | 970.00 (1.04%) | 825.30 | 825.30 - 970.00 | 0.7143 times | Thu 27 February 2025 | 960.00 (1.16%) | 959.64 | 921.20 - 980.00 | 3.1264 times | Thu 30 January 2025 | 949.00 (0%) | 966.00 | 915.00 - 966.00 | 1.7227 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940057 are 972.51 and 1017.49
| Yearly Target 1 | 935.03 |
| Yearly Target 2 | 965.01 |
| Yearly Target 3 | 980.00666666667 |
| Yearly Target 4 | 1009.99 |
| Yearly Target 5 | 1024.99 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 995.00 (-0.5%) | 950.02 | 950.02 - 995.00 | 0.0326 times | Mon 22 December 2025 | 1000.00 (0%) | 966.00 | 825.30 - 1000.00 | 1.9674 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 21 points
Upper Bollinger band is at 1032 and lower is at 949, while middle bands are at 970 and 1011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii9 (940057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfliii9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfliii9 in short term but the sell signal is initial and weak.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.18 and Mfliii9 940057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii9 940057 stock. Volume based technical analysis of Mfliii9 940057 stock is negative.
Mfliii9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940057
DMA (daily moving average) of Mfliii 9 940057
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 995.83 |
| 20 day DMA | 989.95 |
| 35 day DMA | 977.57 |
| 50 day DMA | 970.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.88 | 997.82 | 996.73 |
| 12 day EMA | 993.54 | 993.27 | 992.05 |
| 20 day EMA | 988.82 | 988.17 | 986.92 |
| 35 day EMA | 980.78 | 979.94 | 978.76 |
| 50 day EMA | 972.16 | 971.23 | 970.06 |
SMA (simple moving average) of Mfliii 9 940057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 996.81 | 995.41 |
| 12 day SMA | 995.83 | 995.17 | 993.5 |
| 20 day SMA | 989.95 | 989.35 | 988.75 |
| 35 day SMA | 977.57 | 976.57 | 975.72 |
| 50 day SMA | 970.83 | 969.93 | 969.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
