ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940057 Historical charts - MFLIII-9.45%-10-1-30-NCD

Historical charts for Stock 940057 - Share MFLIII-9.45%-10-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.8
  • 12Day Average: 1005.2
  • 20Day Average: 1001.37
  • 50Day Average: 983.35

940057 Indicators & signals

Indicator MACD (12,26,9)

1005.39, 998.06, 7.79
Indicator MACD is in positive zone

Indicator ADX (14)

41.4, 27.79, 67.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 999.00 959.84 to 999.00 -1.58% 1.09 times
21 Fri Aug 2026 1015.00 1015.00 to 1015.00 0% 0.58 times
11 Tue Aug 2026 1015.00 1015.00 to 1015.00 0% 0.11 times
08 Wed Jul 2026 1015.00 1015.00 to 1015.00 1% 1.65 times
19 Fri Jun 2026 1005.00 1005.00 to 1005.00 -0.99% 1.1 times
29 Wed Apr 2026 1015.00 1015.00 to 1015.00 1.5% 0.11 times
25 Wed Mar 2026 1000.00 1000.00 to 1000.00 0% 1.1 times
11 Wed Mar 2026 1000.00 1000.00 to 1000.00 -0.2% 1.1 times
19 Thu Feb 2026 1002.00 1002.00 to 1002.00 0% 1.51 times
10 Tue Feb 2026 1002.00 1002.00 to 1002.00 0.27% 1.1 times
05 Thu Feb 2026 999.35 999.02 to 1000.00 0.44% 1.65 times
03 Tue Feb 2026 995.00 995.00 to 995.00 0% 6.04 times

Technical analysis forecast for 940057 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940057 940057 at this time. Stock is falling and might fall more.

It appears as if 940057 940057 gave a large move recently.

Stock of 940057 (940057) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940057 is bearish for shortterm, and stock might move down till 993.5 or till 984.2. Use a stoploss of 1001.23 and if the stock hits stoploss, then it can shoot up till 1008.97

Tomorrow's movement Prediction of 940057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940057 Historical charts - Share MFLIII-9.45%-10-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940057 Historical charts - Share MFLIII-9.45%-10-1-30-NCD

 

Back to top