ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940057 Historical charts - MFLIII-9.45%-10-1-30-NCD

Historical charts for Stock 940057 - Share MFLIII-9.45%-10-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.81
  • 12Day Average: 995.17
  • 20Day Average: 989.35
  • 50Day Average: 969.93

940057 Indicators & signals

Indicator MACD (12,26,9)

993.27, 984.82, 8.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.99, 37.47, 50.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.05 times
19 Fri Dec 2025 1000.00 1000.00 to 1000.00 0.1% 1.18 times
17 Wed Dec 2025 999.00 950.02 to 999.00 0.2% 1.5 times
03 Wed Dec 2025 997.00 990.28 to 999.00 0.91% 5.79 times
11 Tue Nov 2025 988.04 988.04 to 988.04 -0.5% 0.09 times
29 Wed Oct 2025 993.00 993.00 to 1000.00 0% 0.28 times
28 Tue Oct 2025 993.00 993.00 to 993.00 -0.2% 0.38 times
23 Thu Oct 2025 995.00 995.00 to 995.00 -0.5% 0.04 times
20 Mon Oct 2025 1000.00 1000.00 to 1000.00 0% 0.24 times
17 Fri Oct 2025 1000.00 1000.00 to 1000.00 1.02% 0.24 times
29 Tue Jul 2025 989.95 989.95 to 989.95 0.3% 0.27 times
16 Wed Jul 2025 987.00 985.00 to 987.00 0.71% 7.64 times

Technical analysis forecast of 940057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940057 940057 at this time. Stock is rising and might rise more.

It appears as if 940057 940057 gave a large move recently.

Stock of 940057 (940057) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940057 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1008.9 as stoploss in an intra day sell trade for a target of 988.22. However, stock will show a bullish move above 1008.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940057 Historical charts - Share MFLIII-9.45%-10-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940057 Historical charts - Share MFLIII-9.45%-10-1-30-NCD

 

Back to top