Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940055
- 940055 Experts view
- Tomorrow's Movement 940055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 975.00 (-2.79%) | 975.00 | 975.00 - 975.00 | 0.1664 times | Fri 16 January 2026 | 1003.00 (1.01%) | 1003.00 | 1003.00 - 1003.00 | 0.9151 times | Wed 07 January 2026 | 993.00 (-0.2%) | 970.00 | 970.00 - 993.00 | 3.1281 times | Fri 02 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.6639 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.1664 times | Tue 09 December 2025 | 993.00 (0.56%) | 980.00 | 980.00 - 993.00 | 0.3328 times | Fri 28 November 2025 | 987.50 (-0.35%) | 987.50 | 987.50 - 987.50 | 0.6656 times | Tue 25 November 2025 | 991.00 (0.62%) | 990.00 | 990.00 - 991.00 | 0.6489 times | Mon 24 November 2025 | 984.90 (0.5%) | 984.90 | 984.90 - 984.90 | 0.8319 times | Mon 17 November 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.4809 times | Wed 12 November 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.1498 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940055 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 975.00 (-2.79%) | 975.00 | 975.00 - 975.00 | 0.0509 times | Fri 16 January 2026 | 1003.00 (0.8%) | 970.00 | 970.00 - 1003.00 | 1.2373 times | Fri 02 January 2026 | 995.00 (0.76%) | 980.00 | 980.00 - 995.00 | 0.6619 times | Fri 28 November 2025 | 987.50 (0.77%) | 984.90 | 984.90 - 991.00 | 0.6568 times | Mon 17 November 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.4532 times | Wed 12 November 2025 | 990.00 (-1%) | 992.00 | 990.00 - 995.00 | 2.0163 times | Mon 13 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5092 times | Fri 10 October 2025 | 1000.00 (0.5%) | 999.97 | 999.97 - 1000.00 | 0.4226 times | Wed 01 October 2025 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 1.3442 times | Thu 04 September 2025 | 994.50 (-0.55%) | 1000.00 | 970.25 - 1000.00 | 2.6477 times | Fri 29 August 2025 | 999.97 (0.2%) | 998.00 | 970.25 - 1000.00 | 0.9878 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940055 are 956 and 989
| Monthly Target 1 | 949.67 |
| Monthly Target 2 | 962.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 1015.67 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 975.00 (-1.81%) | 995.00 | 970.00 - 1003.00 | 0.8307 times | Tue 09 December 2025 | 993.00 (0.56%) | 980.00 | 980.00 - 993.00 | 0.0458 times | Fri 28 November 2025 | 987.50 (-1.25%) | 992.00 | 980.00 - 995.00 | 1.405 times | Mon 13 October 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.881 times | Tue 30 September 2025 | 995.00 (-0.5%) | 1000.00 | 970.25 - 1000.00 | 1.3318 times | Fri 29 August 2025 | 999.97 (2.56%) | 997.99 | 970.25 - 1000.00 | 1.3295 times | Mon 28 July 2025 | 975.00 (-2.01%) | 980.00 | 970.25 - 995.00 | 1.1556 times | Tue 24 June 2025 | 995.00 (0.51%) | 995.00 | 971.01 - 995.00 | 0.4027 times | Thu 15 May 2025 | 990.00 (1.02%) | 994.75 | 970.50 - 999.00 | 0.4554 times | Wed 30 April 2025 | 980.00 (3.16%) | 950.00 | 950.00 - 999.99 | 2.1625 times | Fri 28 March 2025 | 950.00 (-1.04%) | 960.00 | 950.00 - 980.00 | 1.2014 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940055 are 956 and 989
| Yearly Target 1 | 949.67 |
| Yearly Target 2 | 962.33 |
| Yearly Target 3 | 982.66666666667 |
| Yearly Target 4 | 995.33 |
| Yearly Target 5 | 1015.67 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 975.00 (-1.81%) | 995.00 | 970.00 - 1003.00 | 0.0699 times | Tue 09 December 2025 | 993.00 (0%) | 985.00 | 916.00 - 1000.00 | 1.9301 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.5
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 7 points
Upper Bollinger band is at 1007 and lower is at 980, while middle bands are at 987 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii9 (940055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfliii9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfliii9 in short term but the sell signal is initial and weak.
Mfliii9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.89 and Mfliii9 940055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii9 940055 stock. Volume based technical analysis of Mfliii9 940055 stock is negative.
Mfliii9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940055
DMA (daily moving average) of Mfliii 9 940055
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | 990.2 |
| 20 day DMA | 993.09 |
| 35 day DMA | 989.78 |
| 50 day DMA | 985.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.17 | 996.25 | 992.87 |
| 12 day EMA | 991 | 993.91 | 992.26 |
| 20 day EMA | 990.78 | 992.44 | 991.33 |
| 35 day EMA | 987.83 | 988.59 | 987.74 |
| 50 day EMA | 984.48 | 984.87 | 984.13 |
SMA (simple moving average) of Mfliii 9 940055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 995.8 | 992.7 |
| 12 day SMA | 990.2 | 992.28 | 992.03 |
| 20 day SMA | 993.09 | 994.34 | 994.09 |
| 35 day SMA | 989.78 | 990.21 | 989.97 |
| 50 day SMA | 985.62 | 985.42 | 984.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
