ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940055 Historical charts - MFLIII-9.25%-10-1-28-NCD

Historical charts for Stock 940055 - Share MFLIII-9.25%-10-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.68
  • 12Day Average: 992.78
  • 20Day Average: 992.35
  • 50Day Average: 982.17

940055 Indicators & signals

Indicator MACD (12,26,9)

990.61, 988.85, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

28.33, 29.32, 52.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 987.50 987.50 to 987.50 -0.35% 0.4 times
25 Tue Nov 2025 991.00 990.00 to 991.00 0.62% 0.39 times
24 Mon Nov 2025 984.90 984.90 to 984.90 0.5% 0.51 times
17 Mon Nov 2025 980.00 980.00 to 990.00 -1.01% 0.9 times
12 Wed Nov 2025 990.00 990.00 to 990.00 -0.5% 0.09 times
03 Mon Nov 2025 995.00 992.00 to 995.00 -0.5% 3.91 times
13 Mon Oct 2025 1000.00 1000.00 to 1000.00 0% 1.01 times
10 Fri Oct 2025 1000.00 1000.00 to 1000.00 0% 0.35 times
08 Wed Oct 2025 999.97 999.97 to 999.97 0.5% 0.49 times
01 Wed Oct 2025 995.00 995.00 to 995.00 0% 2.04 times
30 Tue Sep 2025 995.00 995.00 to 995.00 0% 0.3 times
29 Mon Sep 2025 995.00 995.00 to 995.00 0.05% 0.32 times

Technical analysis forecast for 940055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940055 940055 at this time. Stock is falling and might fall more.

It appears as if 940055 940055 gave a large move recently.

Stock of 940055 (940055) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940055 is bearish for shortterm, and stock might move down till 981.6 or till 971.4. Use a stoploss of 990.11 and if the stock hits stoploss, then it can shoot up till 998.62

Tomorrow's movement Prediction of 940055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940055 Historical charts - Share MFLIII-9.25%-10-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940055 Historical charts - Share MFLIII-9.25%-10-1-28-NCD

 

Back to top