ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940055 Historical charts - MFLIII-9.25%-10-1-28-NCD

Historical charts for Stock 940055 - Share MFLIII-9.25%-10-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.11
  • 12Day Average: 995.38
  • 20Day Average: 985.23
  • 50Day Average: 988.72
  • 100Day Average: 977.06

940055 Indicators & signals

Indicator MACD (12,26,9)

992.49, 989.94, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.8, 43.41, 50.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 991.00 991.00 to 991.00 1.29% 0.07 times
15 Tue Sep 2026 978.35 977.00 to 985.00 -5.01% 0.44 times
04 Fri Sep 2026 1030.00 1030.00 to 1030.00 6.68% 0.37 times
04 Tue Aug 2026 965.50 965.50 to 965.50 -3.03% 0.11 times
29 Wed Jul 2026 995.68 993.00 to 996.00 0.07% 1.38 times
28 Tue Jul 2026 995.00 990.00 to 1000.00 -0.5% 5.26 times
27 Mon Jul 2026 1000.00 1000.00 to 1000.00 -0.3% 0.59 times
24 Fri Jul 2026 1003.00 1003.00 to 1003.00 0% 1.1 times
23 Thu Jul 2026 1003.00 1003.00 to 1003.00 0% 0.32 times
10 Fri Jul 2026 1003.00 995.00 to 1003.00 1.31% 0.26 times
09 Thu Jul 2026 990.00 990.00 to 990.00 0% 0.18 times
01 Wed Jul 2026 990.00 990.00 to 990.00 -1% 0.02 times

Technical analysis forecast of 940055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940055 940055 at this time. Stock is rising and might rise more.

It appears as if 940055 940055 gave a large move recently.

Stock of 940055 (940055) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940055 is bullish for shortterm, and stock might move up till 1018 or till 1050.6. Use a stoploss of 990.86 and if this stock hits its stoploss, then it can fall down till 963.71

Tomorrow's movement Prediction of 940055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940055 Historical charts - Share MFLIII-9.25%-10-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940055 Historical charts - Share MFLIII-9.25%-10-1-28-NCD

 

Back to top