ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940055 Historical charts - MFLIII-9.25%-10-1-28-NCD

Historical charts for Stock 940055 - Share MFLIII-9.25%-10-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.2
  • 12Day Average: 990.2
  • 20Day Average: 993.09
  • 50Day Average: 985.62

940055 Indicators & signals

Indicator MACD (12,26,9)

991, 989.96, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

48.92, 22.49, 65.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 975.00 975.00 to 975.00 -2.79% 0.17 times
16 Fri Jan 2026 1003.00 1003.00 to 1003.00 1.01% 0.92 times
07 Wed Jan 2026 993.00 970.00 to 993.00 -0.2% 3.13 times
02 Fri Jan 2026 995.00 995.00 to 995.00 0% 1.67 times
01 Thu Jan 2026 995.00 995.00 to 995.00 0.2% 0.17 times
09 Tue Dec 2025 993.00 980.00 to 993.00 0.56% 0.33 times
28 Fri Nov 2025 987.50 987.50 to 987.50 -0.35% 0.67 times
25 Tue Nov 2025 991.00 990.00 to 991.00 0.62% 0.65 times
24 Mon Nov 2025 984.90 984.90 to 984.90 0.5% 0.83 times
17 Mon Nov 2025 980.00 980.00 to 990.00 -1.01% 1.48 times
12 Wed Nov 2025 990.00 990.00 to 990.00 -0.5% 0.15 times
03 Mon Nov 2025 995.00 992.00 to 995.00 -0.5% 6.45 times

Technical analysis forecast for 940055 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940055 940055 at this time. Stock is falling and might fall more.

It appears as if 940055 940055 gave a large move recently.

Stock of 940055 (940055) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940055 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 975.9, for a target of 984 or 990.83

Tomorrow's movement Prediction of 940055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940055 Historical charts - Share MFLIII-9.25%-10-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940055 Historical charts - Share MFLIII-9.25%-10-1-28-NCD

 

Back to top