Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940055
- 940055 Experts view
- Tomorrow's Movement 940055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 984.98 and 985.03
| Intraday Target 1 | 984.97 |
| Intraday Target 2 | 984.98 |
| Intraday Target 3 | 985.01666666667 |
| Intraday Target 4 | 985.03 |
| Intraday Target 5 | 985.07 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (1.03%) | 985.05 | 985.00 - 985.05 | 0.4655 times | Wed 21 January 2026 | 975.00 (-2.79%) | 975.00 | 975.00 - 975.00 | 0.1862 times | Fri 16 January 2026 | 1003.00 (1.01%) | 1003.00 | 1003.00 - 1003.00 | 1.0242 times | Wed 07 January 2026 | 993.00 (-0.2%) | 970.00 | 970.00 - 993.00 | 3.5009 times | Fri 02 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.8622 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.1862 times | Tue 09 December 2025 | 993.00 (0.56%) | 980.00 | 980.00 - 993.00 | 0.3724 times | Fri 28 November 2025 | 987.50 (-0.35%) | 987.50 | 987.50 - 987.50 | 0.7449 times | Tue 25 November 2025 | 991.00 (0.62%) | 990.00 | 990.00 - 991.00 | 0.7263 times | Mon 24 November 2025 | 984.90 (0.5%) | 984.90 | 984.90 - 984.90 | 0.9311 times | Mon 17 November 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.6574 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940055 are 980 and 990.05
| Weekly Target 1 | 971.63 |
| Weekly Target 2 | 978.32 |
| Weekly Target 3 | 981.68333333333 |
| Weekly Target 4 | 988.37 |
| Weekly Target 5 | 991.73 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (-1.79%) | 975.00 | 975.00 - 985.05 | 0.176 times | Fri 16 January 2026 | 1003.00 (0.8%) | 970.00 | 970.00 - 1003.00 | 1.2217 times | Fri 02 January 2026 | 995.00 (0.76%) | 980.00 | 980.00 - 995.00 | 0.6536 times | Fri 28 November 2025 | 987.50 (0.77%) | 984.90 | 984.90 - 991.00 | 0.6486 times | Mon 17 November 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.4475 times | Wed 12 November 2025 | 990.00 (-1%) | 992.00 | 990.00 - 995.00 | 1.991 times | Mon 13 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5028 times | Fri 10 October 2025 | 1000.00 (0.5%) | 999.97 | 999.97 - 1000.00 | 0.4173 times | Wed 01 October 2025 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 1.3273 times | Thu 04 September 2025 | 994.50 (-0.55%) | 1000.00 | 970.25 - 1000.00 | 2.6144 times | Fri 29 August 2025 | 999.97 (0.2%) | 998.00 | 970.25 - 1000.00 | 0.9754 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940055 are 984.98 and 985.03
| Monthly Target 1 | 984.97 |
| Monthly Target 2 | 984.98 |
| Monthly Target 3 | 985.01666666667 |
| Monthly Target 4 | 985.03 |
| Monthly Target 5 | 985.07 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (1.03%) | 985.05 | 985.00 - 985.05 | 0.0725 times | Wed 21 January 2026 | 975.00 (-1.81%) | 995.00 | 970.00 - 1003.00 | 1.0522 times | Tue 09 December 2025 | 993.00 (0.56%) | 980.00 | 980.00 - 993.00 | 0.058 times | Fri 28 November 2025 | 987.50 (-1.25%) | 992.00 | 980.00 - 995.00 | 1.7797 times | Mon 13 October 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 1.1159 times | Tue 30 September 2025 | 995.00 (-0.5%) | 1000.00 | 970.25 - 1000.00 | 1.687 times | Fri 29 August 2025 | 999.97 (2.56%) | 997.99 | 970.25 - 1000.00 | 1.6841 times | Mon 28 July 2025 | 975.00 (-2.01%) | 980.00 | 970.25 - 995.00 | 1.4638 times | Tue 24 June 2025 | 995.00 (0.51%) | 995.00 | 971.01 - 995.00 | 0.5101 times | Thu 15 May 2025 | 990.00 (1.02%) | 994.75 | 970.50 - 999.00 | 0.5768 times | Wed 30 April 2025 | 980.00 (3.16%) | 950.00 | 950.00 - 999.99 | 2.7391 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940055 are 961 and 994
| Yearly Target 1 | 953 |
| Yearly Target 2 | 969 |
| Yearly Target 3 | 986 |
| Yearly Target 4 | 1002 |
| Yearly Target 5 | 1019 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (-0.81%) | 995.00 | 970.00 - 1003.00 | 0.0746 times | Tue 09 December 2025 | 993.00 (0%) | 985.00 | 916.00 - 1000.00 | 1.9254 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 990.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.5
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 7 points
Upper Bollinger band is at 1006 and lower is at 979, while middle bands are at 986 and 1000
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii9 (940055) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfliii9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfliii9 in short term but the sell signal is initial and weak.
Mfliii9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.42 and Mfliii9 940055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940055 stock. Volume based technical analysis of Mfliii9 940055 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940055
DMA (daily moving average) of Mfliii 9 940055
| DMA period | DMA value |
| 5 day DMA | 990.2 |
| 12 day DMA | 989.37 |
| 20 day DMA | 992.34 |
| 35 day DMA | 990.06 |
| 50 day DMA | 985.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.78 | 989.17 | 996.25 |
| 12 day EMA | 990.08 | 991 | 993.91 |
| 20 day EMA | 990.25 | 990.8 | 992.46 |
| 35 day EMA | 987.65 | 987.81 | 988.56 |
| 50 day EMA | 984.68 | 984.67 | 985.06 |
SMA (simple moving average) of Mfliii 9 940055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.2 | 992.2 | 995.8 |
| 12 day SMA | 989.37 | 990.2 | 992.28 |
| 20 day SMA | 992.34 | 993.09 | 994.34 |
| 35 day SMA | 990.06 | 989.78 | 990.21 |
| 50 day SMA | 985.92 | 985.62 | 985.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
