Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940037
- 940037 Experts view
- Tomorrow's Movement 940037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 998.95 and 998.95
| Intraday Target 1 | 998.95 |
| Intraday Target 2 | 998.95 |
| Intraday Target 3 | 998.95 |
| Intraday Target 4 | 998.95 |
| Intraday Target 5 | 998.95 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.95 (0%) | 998.95 | 998.95 - 998.95 | 0.1134 times | Mon 18 May 2026 | 998.95 (2.71%) | 998.95 | 998.95 - 998.95 | 0.2268 times | Thu 14 May 2026 | 972.55 (0.01%) | 972.55 | 972.55 - 972.55 | 0.0227 times | Mon 27 April 2026 | 972.50 (-1.68%) | 972.50 | 972.50 - 972.50 | 0.0227 times | Thu 12 February 2026 | 989.13 (-1.14%) | 989.13 | 989.13 - 989.13 | 0.0454 times | Wed 11 February 2026 | 1000.55 (0.56%) | 1000.55 | 1000.55 - 1000.55 | 0.0227 times | Fri 06 February 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.1338 times | Thu 29 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 7.2562 times | Tue 20 January 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.2494 times | Thu 18 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.907 times | Mon 15 December 2025 | 984.00 (1.97%) | 984.00 | 984.00 - 984.00 | 0.907 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940037 are 998.95 and 998.95
| Weekly Target 1 | 998.95 |
| Weekly Target 2 | 998.95 |
| Weekly Target 3 | 998.95 |
| Weekly Target 4 | 998.95 |
| Weekly Target 5 | 998.95 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.95 (2.71%) | 998.95 | 998.95 - 998.95 | 0.0631 times | Thu 14 May 2026 | 972.55 (-1.68%) | 972.50 | 972.50 - 972.55 | 0.0084 times | Thu 12 February 2026 | 989.13 (-0.59%) | 1000.55 | 989.13 - 1000.55 | 0.0126 times | Fri 06 February 2026 | 995.00 (1.12%) | 985.00 | 980.00 - 995.00 | 1.6039 times | Thu 18 December 2025 | 984.00 (1.97%) | 984.00 | 984.00 - 984.00 | 0.3368 times | Fri 12 December 2025 | 965.00 (-1.05%) | 987.20 | 961.00 - 987.20 | 1.0103 times | Fri 05 December 2025 | 975.20 (0.54%) | 970.00 | 943.90 - 982.40 | 5.2684 times | Tue 07 October 2025 | 970.00 (2.57%) | 946.00 | 946.00 - 1002.65 | 0.4252 times | Tue 30 September 2025 | 945.65 (-2.51%) | 945.75 | 940.00 - 975.00 | 0.5978 times | Tue 05 August 2025 | 970.00 (2.06%) | 970.00 | 970.00 - 970.00 | 0.6735 times | Thu 31 July 2025 | 950.45 (0%) | 951.00 | 901.01 - 951.00 | 0.1684 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940037 are 985.75 and 1012.15
| Monthly Target 1 | 963.75 |
| Monthly Target 2 | 981.35 |
| Monthly Target 3 | 990.15 |
| Monthly Target 4 | 1007.75 |
| Monthly Target 5 | 1016.55 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.95 (2.72%) | 972.55 | 972.55 - 998.95 | 0.0665 times | Mon 27 April 2026 | 972.50 (-1.68%) | 972.50 | 972.50 - 972.50 | 0.0042 times | Thu 12 February 2026 | 989.13 (0.42%) | 995.00 | 989.13 - 1000.55 | 0.2203 times | Thu 29 January 2026 | 985.00 (0.1%) | 985.00 | 980.00 - 985.00 | 1.376 times | Thu 18 December 2025 | 984.00 (4.25%) | 970.00 | 961.00 - 987.20 | 6.5267 times | Mon 13 October 2025 | 943.90 (-0.19%) | 946.00 | 943.90 - 1002.65 | 0.4261 times | Tue 30 September 2025 | 945.65 (-2.51%) | 945.75 | 940.00 - 975.00 | 0.5903 times | Tue 05 August 2025 | 970.00 (2.06%) | 970.00 | 970.00 - 970.00 | 0.6651 times | Thu 31 July 2025 | 950.45 (5.49%) | 950.45 | 950.45 - 950.45 | 0.0831 times | Wed 28 May 2025 | 901.01 (-5.26%) | 901.02 | 901.01 - 905.00 | 0.0416 times | Mon 21 April 2025 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0416 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940037 are 985.73 and 1013.78
| Yearly Target 1 | 962.62 |
| Yearly Target 2 | 980.78 |
| Yearly Target 3 | 990.66666666667 |
| Yearly Target 4 | 1008.83 |
| Yearly Target 5 | 1018.72 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.95 (1.52%) | 985.00 | 972.50 - 1000.55 | 0.332 times | Thu 18 December 2025 | 984.00 (0%) | 951.00 | 901.01 - 1002.65 | 1.668 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 983.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.58
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 16 points
Upper Bollinger band is at 1010 and lower is at 947, while middle bands are at 963 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl9 (940037) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhfl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.51 and Nhfl9 940037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl9 940037 stock. Volume based technical analysis of Nhfl9 940037 stock is negative.
Nhfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940037
DMA (daily moving average) of Nhfl 9 940037
| DMA period | DMA value |
| 5 day DMA | 986.42 |
| 12 day DMA | 985.89 |
| 20 day DMA | 977.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.69 | 986.56 | 980.36 |
| 12 day EMA | 983.7 | 980.93 | 977.65 |
| 20 day EMA | 973.81 | 971.17 | 968.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.42 | 986.74 | 985.95 |
| 12 day SMA | 985.89 | 982.72 | 981.74 |
| 20 day SMA | 977.93 | 976.48 | 974.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
