ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940037 Historical charts - NHFL-9.58%-6-1-28-NCD

Historical charts for Stock 940037 - Share NHFL-9.58%-6-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.95
  • 12Day Average: 981.74
  • 20Day Average: 974.06

940037 Indicators & signals

Recent prices of 940037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 972.55 972.55 to 972.55 0.01% 0.02 times
27 Mon Apr 2026 972.50 972.50 to 972.50 -1.68% 0.02 times
12 Thu Feb 2026 989.13 989.13 to 989.13 -1.14% 0.03 times
11 Wed Feb 2026 1000.55 1000.55 to 1000.55 0.56% 0.02 times
06 Fri Feb 2026 995.00 995.00 to 995.00 1.02% 0.79 times
29 Thu Jan 2026 985.00 980.00 to 985.00 0% 5.08 times
20 Tue Jan 2026 985.00 985.00 to 985.00 0.1% 0.17 times
18 Thu Dec 2025 984.00 984.00 to 984.00 0% 0.63 times
15 Mon Dec 2025 984.00 984.00 to 984.00 1.97% 0.63 times
12 Fri Dec 2025 965.00 965.00 to 965.01 0.42% 1.43 times
11 Thu Dec 2025 961.00 961.00 to 961.00 -2.65% 1.19 times
08 Mon Dec 2025 987.20 987.20 to 987.20 1.23% 1.19 times

Technical analysis forecast of 940037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940037 940037 at this time. Stock is rising and might rise more.

It appears as if 940037 940037 gave a large move recently.

Stock of 940037 (940037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940037 is bullish for shortterm, and stock might move up till 983.3 or till 1001.5. Use a stoploss of 968.25 and if this stock hits its stoploss, then it can fall down till 953.15

Videos related to: BSE Stock 940037 Historical charts - Share NHFL-9.58%-6-1-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940037 Historical charts - Share NHFL-9.58%-6-1-28-NCD

 

Back to top