ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940037 Historical charts - NHFL-9.58%-6-1-28-NCD

Historical charts for Stock 940037 - Share NHFL-9.58%-6-1-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 967.46

940037 Indicators & signals

Recent prices of 940037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 961.00 961.00 to 961.00 -2.65% 0.43 times
08 Mon Dec 2025 987.20 987.20 to 987.20 1.23% 0.43 times
05 Fri Dec 2025 975.20 970.00 to 982.40 3.32% 7.12 times
13 Mon Oct 2025 943.90 943.90 to 970.00 -2.69% 0.01 times
07 Tue Oct 2025 970.00 946.00 to 1002.65 2.57% 0.58 times
30 Tue Sep 2025 945.65 940.00 to 945.65 -3.01% 0.8 times
29 Mon Sep 2025 975.00 945.75 to 975.00 0.52% 0.01 times
05 Tue Aug 2025 970.00 970.00 to 970.00 0% 0.06 times
04 Mon Aug 2025 970.00 970.00 to 970.00 2.06% 0.85 times
31 Thu Jul 2025 950.45 950.45 to 950.45 5.49% 0.11 times
28 Wed May 2025 901.01 901.01 to 905.00 -0% 0.03 times
13 Tue May 2025 901.02 901.02 to 901.02 -5.26% 0.03 times

Technical analysis forecast of 940037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940037 940037 at this time. Stock is rising and might rise more.

It appears as if 940037 940037 gave a large move recently.

Stock of 940037 (940037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940037 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940037 Historical charts - Share NHFL-9.58%-6-1-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940037 Historical charts - Share NHFL-9.58%-6-1-28-NCD

 

Back to top