Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940033
- 940033 Experts view
- Tomorrow's Movement 940033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 1068.8 and 1068.8
| Intraday Target 1 | 1068.8 |
| Intraday Target 2 | 1068.8 |
| Intraday Target 3 | 1068.8 |
| Intraday Target 4 | 1068.8 |
| Intraday Target 5 | 1068.8 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 4.1304 times | Thu 27 November 2025 | 1068.80 (1.77%) | 1068.80 | 1068.80 - 1068.80 | 0.0362 times | Wed 26 November 2025 | 1050.20 (1.9%) | 1050.20 | 1050.20 - 1050.20 | 3.9855 times | Fri 03 October 2025 | 1030.65 (-1.54%) | 1030.65 | 1030.65 - 1030.65 | 0.3623 times | Tue 30 September 2025 | 1046.80 (0%) | 1046.80 | 1046.80 - 1046.80 | 0.0362 times | Thu 25 September 2025 | 1046.80 (0%) | 1046.80 | 1046.80 - 1046.80 | 0.1812 times | Mon 22 September 2025 | 1046.80 (2.61%) | 1046.80 | 1046.80 - 1046.80 | 0.3261 times | Tue 02 September 2025 | 1020.20 (1.81%) | 1020.20 | 1020.20 - 1020.20 | 0.3623 times | Tue 26 August 2025 | 1002.10 (-2.5%) | 1002.10 | 1002.10 - 1002.10 | 0.3623 times | Tue 05 August 2025 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.2174 times | Mon 04 August 2025 | 1027.00 (2.17%) | 1027.80 | 1019.00 - 1027.80 | 5.2174 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940033 are 1068.8 and 1068.8
| Weekly Target 1 | 1068.8 |
| Weekly Target 2 | 1068.8 |
| Weekly Target 3 | 1068.8 |
| Weekly Target 4 | 1068.8 |
| Weekly Target 5 | 1068.8 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 1.9361 times | Thu 27 November 2025 | 1068.80 (3.7%) | 1050.20 | 1050.20 - 1068.80 | 1.8852 times | Fri 03 October 2025 | 1030.65 (-1.54%) | 1046.80 | 1030.65 - 1046.80 | 0.1868 times | Thu 25 September 2025 | 1046.80 (2.61%) | 1046.80 | 1046.80 - 1046.80 | 0.2378 times | Tue 02 September 2025 | 1020.20 (1.81%) | 1020.20 | 1020.20 - 1020.20 | 0.1698 times | Tue 26 August 2025 | 1002.10 (-2.5%) | 1002.10 | 1002.10 - 1002.10 | 0.1698 times | Tue 05 August 2025 | 1027.80 (2.25%) | 1027.80 | 1019.00 - 1027.80 | 2.5476 times | Fri 18 July 2025 | 1005.20 (0%) | 1020.49 | 1005.20 - 1020.49 | 0.8662 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940033 are 1068.8 and 1068.8
| Monthly Target 1 | 1068.8 |
| Monthly Target 2 | 1068.8 |
| Monthly Target 3 | 1068.8 |
| Monthly Target 4 | 1068.8 |
| Monthly Target 5 | 1068.8 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.8686 times | Thu 27 November 2025 | 1068.80 (3.7%) | 1050.20 | 1050.20 - 1068.80 | 0.8457 times | Fri 03 October 2025 | 1030.65 (-1.54%) | 1030.65 | 1030.65 - 1030.65 | 0.0762 times | Tue 30 September 2025 | 1046.80 (4.46%) | 1020.20 | 1020.20 - 1046.80 | 0.1905 times | Tue 26 August 2025 | 1002.10 (-0.31%) | 1027.80 | 1002.10 - 1027.80 | 1.219 times | Fri 18 July 2025 | 1005.20 (-1.5%) | 1005.20 | 1005.20 - 1005.20 | 0.2286 times | Mon 16 June 2025 | 1020.49 (2.03%) | 1020.74 | 1020.49 - 1020.74 | 1.5238 times | Fri 30 May 2025 | 1000.20 (0%) | 995.00 | 995.00 - 1000.20 | 3.0476 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940033 are 1031.9 and 1105.7
| Yearly Target 1 | 970.4 |
| Yearly Target 2 | 1019.6 |
| Yearly Target 3 | 1044.2 |
| Yearly Target 4 | 1093.4 |
| Yearly Target 5 | 1118 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1068.80 (0%) | 995.00 | 995.00 - 1068.80 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl9 (940033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.74 and Nhfl9 940033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl9 940033 stock. Volume based technical analysis of Nhfl9 940033 stock is negative.
Nhfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940033
DMA (daily moving average) of Nhfl 9 940033
| DMA period | DMA value |
| 5 day DMA | 1053.05 |
| 12 day DMA | 1036.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.13 | 1049.79 | 1040.29 |
| 12 day EMA | 1039.43 | 1034.09 | 1027.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.05 | 1048.65 | 1044.25 |
| 12 day SMA | 1036.76 | 1031.46 | 1027.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
