ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940033 Historical charts - NHFL-9.5%-6-1-27-NCD

Historical charts for Stock 940033 - Share NHFL-9.5%-6-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.05
  • 12Day Average: 1036.76

940033 Indicators & signals

Recent prices of 940033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1068.80 1068.80 to 1068.80 0% 3.73 times
27 Thu Nov 2025 1068.80 1068.80 to 1068.80 1.77% 0.03 times
26 Wed Nov 2025 1050.20 1050.20 to 1050.20 1.9% 3.59 times
03 Fri Oct 2025 1030.65 1030.65 to 1030.65 -1.54% 0.33 times
30 Tue Sep 2025 1046.80 1046.80 to 1046.80 0% 0.03 times
25 Thu Sep 2025 1046.80 1046.80 to 1046.80 0% 0.16 times
22 Mon Sep 2025 1046.80 1046.80 to 1046.80 2.61% 0.29 times
02 Tue Sep 2025 1020.20 1020.20 to 1020.20 1.81% 0.33 times
26 Tue Aug 2025 1002.10 1002.10 to 1002.10 -2.5% 0.33 times
05 Tue Aug 2025 1027.80 1027.80 to 1027.80 0.08% 0.2 times
04 Mon Aug 2025 1027.00 1019.00 to 1027.80 2.17% 4.71 times
18 Fri Jul 2025 1005.20 1005.20 to 1005.20 0% 0.33 times

Technical analysis forecast of 940033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940033 940033 at this time. Stock is rising and might rise more.

It appears as if 940033 940033 gave a large move recently.

Stock of 940033 (940033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940033 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940033 Historical charts - Share NHFL-9.5%-6-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940033 Historical charts - Share NHFL-9.5%-6-1-27-NCD

 

Back to top