Kfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939967
- 939967 Experts view
- Tomorrow's Movement 939967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 978.26 and 997.75
| Intraday Target 1 | 962.01 |
| Intraday Target 2 | 975.01 |
| Intraday Target 3 | 981.50333333333 |
| Intraday Target 4 | 994.5 |
| Intraday Target 5 | 1000.99 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 988.00 (2.07%) | 968.60 | 968.51 - 988.00 | 3.1924 times | Mon 10 August 2026 | 968.00 (-3.2%) | 976.00 | 968.00 - 976.00 | 1.2942 times | Fri 07 August 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.9232 times | Wed 05 August 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0863 times | Wed 29 July 2026 | 999.99 (0.5%) | 999.99 | 999.99 - 999.99 | 0.0863 times | Mon 20 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4314 times | Mon 13 July 2026 | 1000.00 (0%) | 975.10 | 975.10 - 1000.00 | 1.7256 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1311 times | Tue 16 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0431 times | Wed 10 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0863 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1726 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939967 are 978 and 998
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 988.00 (-1.2%) | 976.00 | 968.00 - 988.00 | 3.2891 times | Fri 07 August 2026 | 1000.00 (0%) | 1020.00 | 1000.00 - 1020.00 | 0.74 times | Wed 29 July 2026 | 999.99 (-0%) | 995.00 | 995.00 - 999.99 | 0.3795 times | Mon 13 July 2026 | 1000.00 (0%) | 975.10 | 975.10 - 1000.00 | 1.265 times | Thu 09 July 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.5939 times | Wed 10 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0633 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1265 times | Fri 13 March 2026 | 990.00 (-1%) | 995.00 | 990.00 - 1030.00 | 1.1132 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.797 times | Fri 30 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.6325 times | Fri 09 January 2026 | 991.00 (0.61%) | 970.00 | 970.00 - 991.00 | 4.3011 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939967 are 978.26 and 997.75
| Monthly Target 1 | 962.01 |
| Monthly Target 2 | 975.01 |
| Monthly Target 3 | 981.50333333333 |
| Monthly Target 4 | 994.5 |
| Monthly Target 5 | 1000.99 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 988.00 (2.07%) | 968.60 | 968.51 - 988.00 | 1.6221 times | Mon 10 August 2026 | 968.00 (-3.2%) | 1020.00 | 968.00 - 1020.00 | 1.1705 times | Wed 29 July 2026 | 999.99 (-0%) | 1000.00 | 975.10 - 1000.00 | 2.2227 times | Tue 16 June 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0658 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0877 times | Fri 13 March 2026 | 990.00 (-0.5%) | 1030.00 | 990.00 - 1030.00 | 0.0482 times | Mon 16 February 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.2758 times | Fri 30 January 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.7014 times | Mon 15 December 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 2.7181 times | Wed 10 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.0877 times | Thu 05 June 2025 | 888.00 (-11.11%) | 888.00 | 888.00 - 888.00 | 0.4384 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939967 are 978 and 1040
| Yearly Target 1 | 933.33 |
| Yearly Target 2 | 960.67 |
| Yearly Target 3 | 995.33333333333 |
| Yearly Target 4 | 1022.67 |
| Yearly Target 5 | 1057.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 988.00 (1.86%) | 970.00 | 968.00 - 1030.00 | 1.0868 times | Mon 15 December 2025 | 970.00 (0%) | 830.00 | 830.00 - 1000.00 | 0.9132 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939967 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 994.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 939967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 939967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 10 939967 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 10 939967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 13 points
Upper Bollinger band is at 1023 and lower is at 974, while middle bands are at 986 and 1011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (939967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.81 and Kfl10 939967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 939967 stock. Volume based technical analysis of Kfl10 939967 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939967
DMA (daily moving average) of Kfl 10 939967
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 995.08 |
| 20 day DMA | 997.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.49 | 991.74 | 1003.61 |
| 12 day EMA | 994.09 | 995.2 | 1000.14 |
| 20 day EMA | 992.81 | 993.32 | 995.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 996.6 | 1003 |
| 12 day SMA | 995.08 | 998.58 | 1000.83 |
| 20 day SMA | 997.85 | 996.95 | 997.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


