Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939967
- 939967 Experts view
- Tomorrow's Movement 939967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 964 and 972
| Intraday Target 1 | 962.67 |
| Intraday Target 2 | 965.33 |
| Intraday Target 3 | 970.66666666667 |
| Intraday Target 4 | 973.33 |
| Intraday Target 5 | 978.67 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 968.00 (-3.2%) | 976.00 | 968.00 - 976.00 | 1.8541 times | Fri 07 August 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.3226 times | Wed 05 August 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1236 times | Wed 29 July 2026 | 999.99 (0.5%) | 999.99 | 999.99 - 999.99 | 0.1236 times | Mon 20 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.618 times | Mon 13 July 2026 | 1000.00 (0%) | 975.10 | 975.10 - 1000.00 | 2.4722 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0532 times | Tue 16 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0618 times | Wed 10 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1236 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2472 times | Fri 13 March 2026 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 0.1236 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939967 are 964 and 972
| Weekly Target 1 | 962.67 |
| Weekly Target 2 | 965.33 |
| Weekly Target 3 | 970.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 978.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 968.00 (-3.2%) | 976.00 | 968.00 - 976.00 | 1.2386 times | Fri 07 August 2026 | 1000.00 (0%) | 1020.00 | 1000.00 - 1020.00 | 0.9661 times | Wed 29 July 2026 | 999.99 (-0%) | 995.00 | 995.00 - 999.99 | 0.4955 times | Mon 13 July 2026 | 1000.00 (0%) | 975.10 | 975.10 - 1000.00 | 1.6515 times | Thu 09 July 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.0809 times | Wed 10 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0826 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1652 times | Fri 13 March 2026 | 990.00 (-1%) | 995.00 | 990.00 - 1030.00 | 1.4533 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0405 times | Fri 30 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.8258 times | Fri 09 January 2026 | 991.00 (0.61%) | 970.00 | 970.00 - 991.00 | 5.6152 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939967 are 942 and 994
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 950.67 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 968.00 (-3.2%) | 1020.00 | 968.00 - 1020.00 | 1.3277 times | Wed 29 July 2026 | 999.99 (-0%) | 1000.00 | 975.10 - 1000.00 | 2.5211 times | Tue 16 June 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0746 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0995 times | Fri 13 March 2026 | 990.00 (-0.5%) | 1030.00 | 990.00 - 1030.00 | 0.0547 times | Mon 16 February 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.447 times | Fri 30 January 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.7956 times | Mon 15 December 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 3.083 times | Wed 10 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.0995 times | Thu 05 June 2025 | 888.00 (-11.11%) | 888.00 | 888.00 - 888.00 | 0.4973 times | Mon 26 May 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.1139 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939967 are 937 and 999
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 947.33 |
| Yearly Target 3 | 988.66666666667 |
| Yearly Target 4 | 1009.33 |
| Yearly Target 5 | 1050.67 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 968.00 (-0.21%) | 970.00 | 968.00 - 1030.00 | 0.9592 times | Mon 15 December 2025 | 970.00 (0%) | 830.00 | 830.00 - 1000.00 | 1.0408 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939967 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 939967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 939967 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfl 10 939967 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfl 10 939967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Tomorrow's movement Prediction of Kfl 10 939967 looks bearish. It has broken an important support level of 997 with high volumes
Tomorrow's movement Prediction of Kfl 10 939967 looks bearish. It has broken an important moving average level of 993.32 with high volumes
Munafa value: -5 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 14 points
Upper Bollinger band is at 1025 and lower is at 970, while middle bands are at 984 and 1011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (939967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.76 and Kfl10 939967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 939967 stock. Volume based technical analysis of Kfl10 939967 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939967
DMA (daily moving average) of Kfl 10 939967
| DMA period | DMA value |
| 5 day DMA | 996.6 |
| 12 day DMA | 998.58 |
| 20 day DMA | 996.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.74 | 1003.61 | 1005.41 |
| 12 day EMA | 995.2 | 1000.14 | 1000.17 |
| 20 day EMA | 993.32 | 995.98 | 995.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.6 | 1003 | 1003 |
| 12 day SMA | 998.58 | 1000.83 | 1000.83 |
| 20 day SMA | 996.95 | 997.05 | 996.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
