ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 939967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 978.26 and 997.75

Intraday Target 1962.01
Intraday Target 2975.01
Intraday Target 3981.50333333333
Intraday Target 4994.5
Intraday Target 51000.99

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 03 September 2026 988.00 (2.07%) 968.60 968.51 - 988.00 3.1924 times
Mon 10 August 2026 968.00 (-3.2%) 976.00 968.00 - 976.00 1.2942 times
Fri 07 August 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.9232 times
Wed 05 August 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0863 times
Wed 29 July 2026 999.99 (0.5%) 999.99 999.99 - 999.99 0.0863 times
Mon 20 July 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.4314 times
Mon 13 July 2026 1000.00 (0%) 975.10 975.10 - 1000.00 1.7256 times
Thu 09 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1311 times
Tue 16 June 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0431 times
Wed 10 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0863 times
Thu 14 May 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1726 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 939967 are 978 and 998

Weekly Target 1961.33
Weekly Target 2974.67
Weekly Target 3981.33333333333
Weekly Target 4994.67
Weekly Target 51001.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 03 September 2026 988.00 (-1.2%) 976.00 968.00 - 988.00 3.2891 times
Fri 07 August 2026 1000.00 (0%) 1020.00 1000.00 - 1020.00 0.74 times
Wed 29 July 2026 999.99 (-0%) 995.00 995.00 - 999.99 0.3795 times
Mon 13 July 2026 1000.00 (0%) 975.10 975.10 - 1000.00 1.265 times
Thu 09 July 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 1.5939 times
Wed 10 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0633 times
Thu 14 May 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1265 times
Fri 13 March 2026 990.00 (-1%) 995.00 990.00 - 1030.00 1.1132 times
Fri 13 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.797 times
Fri 30 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.6325 times
Fri 09 January 2026 991.00 (0.61%) 970.00 970.00 - 991.00 4.3011 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 939967 are 978.26 and 997.75

Monthly Target 1962.01
Monthly Target 2975.01
Monthly Target 3981.50333333333
Monthly Target 4994.5
Monthly Target 51000.99

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 03 September 2026 988.00 (2.07%) 968.60 968.51 - 988.00 1.6221 times
Mon 10 August 2026 968.00 (-3.2%) 1020.00 968.00 - 1020.00 1.1705 times
Wed 29 July 2026 999.99 (-0%) 1000.00 975.10 - 1000.00 2.2227 times
Tue 16 June 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.0658 times
Thu 14 May 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0877 times
Fri 13 March 2026 990.00 (-0.5%) 1030.00 990.00 - 1030.00 0.0482 times
Mon 16 February 2026 995.00 (-0.5%) 1000.00 995.00 - 1000.00 1.2758 times
Fri 30 January 2026 1000.00 (3.09%) 970.00 970.00 - 1000.00 0.7014 times
Mon 15 December 2025 970.00 (-1.52%) 970.00 970.00 - 970.00 2.7181 times
Wed 10 September 2025 985.00 (10.92%) 888.00 888.00 - 985.00 0.0877 times
Thu 05 June 2025 888.00 (-11.11%) 888.00 888.00 - 888.00 0.4384 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 939967 are 978 and 1040

Yearly Target 1933.33
Yearly Target 2960.67
Yearly Target 3995.33333333333
Yearly Target 41022.67
Yearly Target 51057.33

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 03 September 2026 988.00 (1.86%) 970.00 968.00 - 1030.00 1.0868 times
Mon 15 December 2025 970.00 (0%) 830.00 830.00 - 1000.00 0.9132 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 939967 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 994.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 10 939967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 10 939967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfl 10 939967 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kfl 10 939967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 998 and price is deviating by 13 points

Upper Bollinger band is at 1023 and lower is at 974, while middle bands are at 986 and 1011

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfl10 (939967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.81 and Kfl10 939967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl10 939967 stock. Volume based technical analysis of Kfl10 939967 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 939967

DMA (daily moving average) of Kfl 10 939967

DMA period DMA value
5 day DMA 995.2
12 day DMA 995.08
20 day DMA 997.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 939967

EMA period EMA current EMA prev EMA prev2
5 day EMA990.49991.741003.61
12 day EMA994.09995.21000.14
20 day EMA992.81993.32995.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 939967

SMA period SMA current SMA prev SMA prev2
5 day SMA995.2996.61003
12 day SMA995.08998.581000.83
20 day SMA997.85996.95997.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top