ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939967 Historical charts - KFL-10.25%-11-12-29-NCD

Historical charts for Stock 939967 - Share KFL-10.25%-11-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996
  • 12Day Average: 999.58
  • 20Day Average: 989.15

939967 Indicators & signals

Recent prices of 939967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1000.00 975.10 to 1000.00 0% 3.42 times
09 Thu Jul 2026 1000.00 1000.00 to 1000.00 0% 4.23 times
16 Tue Jun 2026 1000.00 1000.00 to 1000.00 2.04% 0.09 times
10 Wed Jun 2026 980.00 980.00 to 980.00 -2% 0.17 times
14 Thu May 2026 1000.00 1000.00 to 1000.00 1.01% 0.34 times
13 Fri Mar 2026 990.00 990.00 to 990.00 -3.88% 0.17 times
04 Wed Mar 2026 1030.00 1030.00 to 1030.00 3.52% 0.02 times
16 Mon Feb 2026 995.00 995.00 to 995.00 -0.5% 2.83 times
13 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 1.04 times
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 0.17 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 0.94 times
30 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.86 times

Technical analysis forecast of 939967 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939967 939967 at this time. Stock is rising and might rise more.

It appears as if 939967 939967 gave a large move recently.

Stock of 939967 (939967) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939967 is bullish for shortterm, and stock might move up till 1018.4 or till 1050.1. Use a stoploss of 991.96 and if this stock hits its stoploss, then it can fall down till 965.55

Videos related to: BSE Stock 939967 Historical charts - Share KFL-10.25%-11-12-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939967 Historical charts - Share KFL-10.25%-11-12-29-NCD

 

Back to top