ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939967 Historical charts - KFL-10.25%-11-12-29-NCD

Historical charts for Stock 939967 - Share KFL-10.25%-11-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999
  • 12Day Average: 996.33

939967 Indicators & signals

Recent prices of 939967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 980.00 980.00 to 980.00 -2% 0.22 times
14 Thu May 2026 1000.00 1000.00 to 1000.00 1.01% 0.44 times
13 Fri Mar 2026 990.00 990.00 to 990.00 -3.88% 0.22 times
04 Wed Mar 2026 1030.00 1030.00 to 1030.00 3.52% 0.02 times
16 Mon Feb 2026 995.00 995.00 to 995.00 -0.5% 3.61 times
13 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 1.33 times
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 0.22 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 1.2 times
30 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 1.09 times
21 Wed Jan 2026 1000.00 1000.00 to 1000.00 0.91% 1.09 times
09 Fri Jan 2026 991.00 990.00 to 991.00 2.16% 0.77 times
08 Thu Jan 2026 970.00 970.00 to 970.00 0% 0.55 times

Technical analysis forecast for 939967 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939967 939967 at this time. Stock is falling and might fall more.

It appears as if 939967 939967 gave a large move recently.

Stock of 939967 (939967) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939967 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 989.2, for a target of 989.2 or 989.15

Videos related to: BSE Stock 939967 Historical charts - Share KFL-10.25%-11-12-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939967 Historical charts - Share KFL-10.25%-11-12-29-NCD

 

Back to top