Munafa Stock Market Course + Intraday & FNO calls 
Klmafl10 939951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 10 939951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939951
- 939951 Experts view
- Tomorrow's Movement 939951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klmafl10
Strong intraday Stock price targets for Klmafl10 are 970 and 980
| Intraday Target 1 | 968.33 |
| Intraday Target 2 | 971.67 |
| Intraday Target 3 | 978.33333333333 |
| Intraday Target 4 | 981.67 |
| Intraday Target 5 | 988.33 |
Daily price and volume Klmafl 10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 3.8607 times | Fri 09 January 2026 | 974.99 (1.45%) | 985.00 | 963.00 - 985.00 | 4.3687 times | Tue 06 January 2026 | 961.05 (-3.41%) | 961.05 | 961.05 - 961.05 | 0.0726 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1451 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2903 times | Wed 17 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0581 times | Mon 06 October 2025 | 999.00 (-13.51%) | 926.00 | 926.00 - 999.00 | 0.4354 times | Mon 22 September 2025 | 1155.00 (15.5%) | 825.00 | 825.00 - 1155.00 | 0.2903 times | Mon 15 September 2025 | 1000.00 (1.52%) | 835.00 | 835.00 - 1135.00 | 0.3628 times | Wed 10 September 2025 | 985.00 (2.28%) | 985.00 | 985.00 - 985.00 | 0.1161 times | Tue 09 September 2025 | 963.00 (7%) | 903.00 | 900.00 - 1063.00 | 0.4499 times |
Weekly price and charts Klmafl10
Strong weekly Stock price targets for Klmafl10 939951 are 970 and 980
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for Klmafl 10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 3.5801 times | Fri 09 January 2026 | 974.99 (-2.01%) | 961.05 | 961.05 - 985.00 | 4.1184 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1346 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2692 times | Wed 17 December 2025 | 995.00 (-13.85%) | 926.00 | 926.00 - 999.00 | 0.4576 times | Mon 22 September 2025 | 1155.00 (15.5%) | 825.00 | 825.00 - 1155.00 | 0.2692 times | Mon 15 September 2025 | 1000.00 (1.52%) | 835.00 | 835.00 - 1135.00 | 0.3365 times | Wed 10 September 2025 | 985.00 (9.44%) | 903.00 | 900.00 - 1063.00 | 0.5249 times | Wed 03 September 2025 | 900.00 (-7.69%) | 830.00 | 830.00 - 900.00 | 0.0269 times | Thu 17 July 2025 | 975.00 (2.63%) | 990.00 | 975.00 - 1175.00 | 0.2826 times | Fri 04 July 2025 | 950.00 (-4.04%) | 995.00 | 950.00 - 995.00 | 0.6729 times |
Monthly price and charts Klmafl10
Strong monthly Stock price targets for Klmafl10 939951 are 968.03 and 991.98
| Monthly Target 1 | 949.73 |
| Monthly Target 2 | 962.37 |
| Monthly Target 3 | 973.68333333333 |
| Monthly Target 4 | 986.32 |
| Monthly Target 5 | 997.63 |
Monthly price and volumes Klmafl 10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 975.00 (-2.01%) | 961.05 | 961.05 - 985.00 | 3.5118 times | Tue 30 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.2087 times | Mon 06 October 2025 | 999.00 (-13.51%) | 926.00 | 926.00 - 999.00 | 0.1842 times | Mon 22 September 2025 | 1155.00 (18.46%) | 830.00 | 825.00 - 1155.00 | 0.528 times | Thu 17 July 2025 | 975.00 (-1.52%) | 995.00 | 950.00 - 1175.00 | 0.4359 times | Thu 12 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.0022 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0675 times | Mon 03 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0614 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts Klmafl10
Strong yearly Stock price targets for Klmafl10 939951 are 968.03 and 991.98
| Yearly Target 1 | 949.73 |
| Yearly Target 2 | 962.37 |
| Yearly Target 3 | 973.68333333333 |
| Yearly Target 4 | 986.32 |
| Yearly Target 5 | 997.63 |
Yearly price and volumes Klmafl 10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 975.00 (-2.01%) | 961.05 | 961.05 - 985.00 | 0.878 times | Tue 30 December 2025 | 995.00 (0%) | 990.00 | 825.00 - 1175.00 | 1.122 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl10
Tomorrow's movement Prediction of Klmafl 10 939951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 992.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klmafl 10 939951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klmafl 10 939951 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 61 points
Upper Bollinger band is at 121 and lower is at -120, while middle bands are at -60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klmafl10 (939951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klmafl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klmafl10 in short term and the buy signal is strong.
Klmafl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klmafl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klmafl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.17 and Klmafl10 939951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klmafl10 939951 stock. Volume based technical analysis of Klmafl10 939951 stock is negative.
Klmafl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 10 939951
DMA (daily moving average) of Klmafl 10 939951
| DMA period | DMA value |
| 5 day DMA | 980.21 |
| 12 day DMA | 991.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 10 939951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.73 | 985.1 | 990.16 |
| 12 day EMA | 992.78 | 996.01 | 999.83 |
| 20 day EMA | 996.17 | 998.4 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 10 939951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.21 | 984.21 | 989.01 |
| 12 day SMA | 991.5 | 991.5 | 1008.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Klmafl10 939951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
