ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939951 Historical charts - KLMAFL-10.75%-03-12-29-NCD

Historical charts for Stock 939951 - Share KLMAFL-10.75%-03-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980.21
  • 12Day Average: 991.5

939951 Indicators & signals

Recent prices of 939951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 975.00 975.00 to 985.00 0% 5.86 times
09 Fri Jan 2026 974.99 963.00 to 985.00 1.45% 6.63 times
06 Tue Jan 2026 961.05 961.05 to 961.05 -3.41% 0.11 times
30 Tue Dec 2025 995.00 995.00 to 995.00 0% 0.22 times
24 Wed Dec 2025 995.00 995.00 to 995.00 0% 0.44 times
17 Wed Dec 2025 995.00 995.00 to 995.00 -0.4% 0.09 times
06 Mon Oct 2025 999.00 926.00 to 999.00 -13.51% 0.66 times
22 Mon Sep 2025 1155.00 825.00 to 1155.00 15.5% 0.44 times
15 Mon Sep 2025 1000.00 835.00 to 1135.00 1.52% 0.55 times
10 Wed Sep 2025 985.00 985.00 to 985.00 2.28% 0.18 times
09 Tue Sep 2025 963.00 900.00 to 1063.00 7% 0.68 times
03 Wed Sep 2025 900.00 830.00 to 900.00 -7.69% 0.04 times

Technical analysis forecast for 939951 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939951 939951 at this time. Stock is falling and might fall more.

It appears as if 939951 939951 gave a large move recently.

Stock of 939951 (939951) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939951 is bearish for shortterm, and stock might move down till 936 or till 863.7. Use a stoploss of 996.17 and if the stock hits stoploss, then it can shoot up till 1056.39

Videos related to: BSE Stock 939951 Historical charts - Share KLMAFL-10.75%-03-12-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939951 Historical charts - Share KLMAFL-10.75%-03-12-29-NCD

 

Back to top