ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939951 Historical charts - KLMAFL-10.75%-03-12-29-NCD

Historical charts for Stock 939951 - Share KLMAFL-10.75%-03-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980.4
  • 12Day Average: 1000.17
  • 20Day Average: 996.75

939951 Indicators & signals

Recent prices of 939951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 990.00 990.00 to 990.00 1.02% 1.77 times
06 Mon Apr 2026 980.00 980.00 to 980.00 -0.2% 0.15 times
16 Mon Mar 2026 982.00 975.00 to 982.00 0.72% 0.25 times
12 Mon Jan 2026 975.00 975.00 to 985.00 0% 3.89 times
09 Fri Jan 2026 974.99 963.00 to 985.00 1.45% 4.41 times
06 Tue Jan 2026 961.05 961.05 to 961.05 -3.41% 0.07 times
30 Tue Dec 2025 995.00 995.00 to 995.00 0% 0.15 times
24 Wed Dec 2025 995.00 995.00 to 995.00 0% 0.29 times
17 Wed Dec 2025 995.00 995.00 to 995.00 -0.4% 0.06 times
06 Mon Oct 2025 999.00 926.00 to 999.00 -13.51% 0.44 times
22 Mon Sep 2025 1155.00 825.00 to 1155.00 15.5% 0.29 times
15 Mon Sep 2025 1000.00 835.00 to 1135.00 1.52% 0.37 times

Technical analysis forecast for 939951 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939951 939951 at this time. Stock is falling and might fall more.

It appears as if 939951 939951 gave a large move recently.

Stock of 939951 (939951) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939951 is bearish for shortterm, and stock might move down till 932.7 or till 860.2. Use a stoploss of 993.09 and if the stock hits stoploss, then it can shoot up till 1053.48

Videos related to: BSE Stock 939951 Historical charts - Share KLMAFL-10.75%-03-12-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939951 Historical charts - Share KLMAFL-10.75%-03-12-29-NCD

 

Back to top