ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939951 Historical charts - KLMAFL-10.75%-03-12-29-NCD

Historical charts for Stock 939951 - Share KLMAFL-10.75%-03-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.4
  • 12Day Average: 999.75
  • 20Day Average: 996.75

939951 Indicators & signals

Recent prices of 939951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 995.00 995.00 to 995.00 0.51% 1.28 times
21 Tue Apr 2026 990.00 990.00 to 990.00 1.02% 1.54 times
06 Mon Apr 2026 980.00 980.00 to 980.00 -0.2% 0.13 times
16 Mon Mar 2026 982.00 975.00 to 982.00 0.72% 0.22 times
12 Mon Jan 2026 975.00 975.00 to 985.00 0% 3.39 times
09 Fri Jan 2026 974.99 963.00 to 985.00 1.45% 3.84 times
06 Tue Jan 2026 961.05 961.05 to 961.05 -3.41% 0.06 times
30 Tue Dec 2025 995.00 995.00 to 995.00 0% 0.13 times
24 Wed Dec 2025 995.00 995.00 to 995.00 0% 0.26 times
17 Wed Dec 2025 995.00 995.00 to 995.00 -0.4% 0.05 times
06 Mon Oct 2025 999.00 926.00 to 999.00 -13.51% 0.38 times
22 Mon Sep 2025 1155.00 825.00 to 1155.00 15.5% 0.26 times

Technical analysis forecast of 939951 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939951 939951 at this time. Stock is rising and might rise more.

It appears as if 939951 939951 gave a large move recently.

Stock of 939951 (939951) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939951 is bullish for shortterm, and stock might move up till 1053.7 or till 1126.1. Use a stoploss of 993.27 and if this stock hits its stoploss, then it can fall down till 932.88

Tomorrow's movement Prediction of 939951 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.5

Tomorrow's movement Prediction of 939951 is strongly bullish. It has broken a strong resistance of 989 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939951 Historical charts - Share KLMAFL-10.75%-03-12-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939951 Historical charts - Share KLMAFL-10.75%-03-12-29-NCD

 

Back to top