Munafa Stock Market Course + Intraday & FNO calls 
Klmafl10 939951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 10 939951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939951
- 939951 Experts view
- Tomorrow's Movement 939951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klmafl10
Strong intraday Stock price targets for Klmafl10 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.5434 times | Mon 06 April 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.1276 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.2168 times | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 3.3929 times | Fri 09 January 2026 | 974.99 (1.45%) | 985.00 | 963.00 - 985.00 | 3.8393 times | Tue 06 January 2026 | 961.05 (-3.41%) | 961.05 | 961.05 - 961.05 | 0.0638 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1276 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2551 times | Wed 17 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.051 times | Mon 06 October 2025 | 999.00 (-13.51%) | 926.00 | 926.00 - 999.00 | 0.3827 times | Mon 22 September 2025 | 1155.00 (15.5%) | 825.00 | 825.00 - 1155.00 | 0.2551 times |
Weekly price and charts Klmafl10
Strong weekly Stock price targets for Klmafl10 939951 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 990.00 (0.81%) | 980.00 | 980.00 - 990.00 | 1.5092 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1959 times | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 3.0645 times | Fri 09 January 2026 | 974.99 (-2.01%) | 961.05 | 961.05 - 985.00 | 3.5253 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1152 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2304 times | Wed 17 December 2025 | 995.00 (-13.85%) | 926.00 | 926.00 - 999.00 | 0.3917 times | Mon 22 September 2025 | 1155.00 (15.5%) | 825.00 | 825.00 - 1155.00 | 0.2304 times | Mon 15 September 2025 | 1000.00 (1.52%) | 835.00 | 835.00 - 1135.00 | 0.288 times | Wed 10 September 2025 | 985.00 (9.44%) | 903.00 | 900.00 - 1063.00 | 0.4493 times | Wed 03 September 2025 | 900.00 (-7.69%) | 830.00 | 830.00 - 900.00 | 0.023 times |
Monthly price and charts Klmafl10
Strong monthly Stock price targets for Klmafl10 939951 are 985 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 990.00 (0.81%) | 980.00 | 980.00 - 990.00 | 0.9028 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1172 times | Mon 12 January 2026 | 975.00 (-2.01%) | 961.05 | 961.05 - 985.00 | 3.9421 times | Tue 30 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.2343 times | Mon 06 October 2025 | 999.00 (-13.51%) | 926.00 | 926.00 - 999.00 | 0.2068 times | Mon 22 September 2025 | 1155.00 (18.46%) | 830.00 | 825.00 - 1155.00 | 0.5927 times | Thu 17 July 2025 | 975.00 (-1.52%) | 995.00 | 950.00 - 1175.00 | 0.4893 times | Thu 12 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.3701 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0758 times | Mon 03 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0689 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Klmafl10
Strong yearly Stock price targets for Klmafl10 939951 are 975.53 and 1004.48
| Yearly Target 1 | 951.4 |
| Yearly Target 2 | 970.7 |
| Yearly Target 3 | 980.35 |
| Yearly Target 4 | 999.65 |
| Yearly Target 5 | 1009.3 |
Yearly price and volumes Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 990.00 (-0.5%) | 961.05 | 961.05 - 990.00 | 0.9924 times | Tue 30 December 2025 | 995.00 (0%) | 990.00 | 825.00 - 1175.00 | 1.0076 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl10
Tomorrow's movement Prediction of Klmafl 10 939951 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klmafl 10 939951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klmafl 10 939951 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.5
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 61 points
Upper Bollinger band is at 1118 and lower is at 876, while middle bands are at 937 and 1058
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klmafl10 (939951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klmafl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klmafl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klmafl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klmafl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klmafl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.22 and Klmafl10 939951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klmafl10 939951 stock. Volume based technical analysis of Klmafl10 939951 stock is negative.
Klmafl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 10 939951
DMA (daily moving average) of Klmafl 10 939951
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | 1000.17 |
| 20 day DMA | 996.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 10 939951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.14 | 981.21 | 981.82 |
| 12 day EMA | 989.5 | 989.41 | 991.12 |
| 20 day EMA | 993.09 | 993.41 | 994.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 10 939951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 974.61 | 977.61 |
| 12 day SMA | 1000.17 | 999.75 | 998.34 |
| 20 day SMA | 996.75 | 996.75 | 997.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Klmafl10 939951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
