Munafa Stock Market Course + Intraday & FNO calls 
Mmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939913
- 939913 Experts view
- Tomorrow's Movement 939913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl10
Strong intraday Stock price targets for Mmfl10 are 991.5 and 1011.5
| Intraday Target 1 | 977.67 |
| Intraday Target 2 | 985.33 |
| Intraday Target 3 | 997.66666666667 |
| Intraday Target 4 | 1005.33 |
| Intraday Target 5 | 1017.67 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 993.00 (-0.2%) | 990.00 | 990.00 - 1010.00 | 6.5709 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9268 times | Tue 02 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.139 times | Thu 27 November 2025 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.1112 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1205 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0741 times | Thu 20 November 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7322 times | Mon 03 November 2025 | 1005.00 (0.5%) | 1001.01 | 1001.00 - 1005.00 | 0.3058 times | Fri 31 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9268 times | Mon 27 October 2025 | 999.00 (1.22%) | 1000.00 | 999.00 - 1000.00 | 0.0927 times | Thu 23 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0927 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 939913 are 991.5 and 1011.5
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 993.00 (-0.2%) | 990.00 | 990.00 - 1010.00 | 2.9346 times | Fri 05 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.476 times | Thu 27 November 2025 | 940.00 (-6%) | 1000.00 | 940.00 - 1000.00 | 0.1366 times | Thu 20 November 2025 | 1000.00 (0%) | 1001.01 | 1000.00 - 1005.00 | 0.4636 times | Fri 31 October 2025 | 1000.00 (1.32%) | 1000.00 | 999.00 - 1000.00 | 0.4553 times | Thu 23 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0414 times | Thu 16 October 2025 | 987.00 (1.33%) | 960.00 | 960.00 - 987.00 | 2.3593 times | Fri 10 October 2025 | 974.00 (-2.6%) | 1010.00 | 860.00 - 1010.00 | 1.3245 times | Thu 18 September 2025 | 1000.00 (0.1%) | 992.00 | 991.00 - 1000.00 | 0.9354 times | Fri 05 September 2025 | 999.00 (0.4%) | 995.00 | 980.00 - 999.00 | 0.8733 times | Fri 29 August 2025 | 995.00 (-0.5%) | 990.00 | 980.00 - 995.00 | 0.7368 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 939913 are 981.5 and 1001.5
| Monthly Target 1 | 977.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 993.00 (5.64%) | 995.00 | 990.00 - 1010.00 | 1.4569 times | Thu 27 November 2025 | 940.00 (-6%) | 1001.01 | 940.00 - 1005.00 | 0.2564 times | Fri 31 October 2025 | 1000.00 (-0.84%) | 860.00 | 860.00 - 1000.00 | 1.2553 times | Thu 25 September 2025 | 1008.50 (1.36%) | 995.00 | 980.00 - 1010.00 | 1.303 times | Fri 29 August 2025 | 995.00 (-0.5%) | 1010.00 | 980.00 - 1010.00 | 1.639 times | Thu 31 July 2025 | 1000.00 (-0.5%) | 1000.00 | 995.00 - 1020.00 | 2.6697 times | Tue 17 June 2025 | 1005.00 (0.5%) | 1001.00 | 1000.00 - 1010.00 | 0.7461 times | Wed 28 May 2025 | 1000.00 (16.28%) | 1000.00 | 990.00 - 1000.00 | 0.4455 times | Fri 21 March 2025 | 860.00 (-9.95%) | 955.00 | 860.00 - 1000.00 | 0.0866 times | Thu 06 February 2025 | 955.00 (-3.54%) | 940.00 | 940.00 - 960.00 | 0.1414 times | Fri 17 January 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.1326 times |
Yearly price and charts Mmfl10
Strong yearly Stock price targets for Mmfl10 939913 are 926.5 and 1086.5
| Yearly Target 1 | 797.67 |
| Yearly Target 2 | 895.33 |
| Yearly Target 3 | 957.66666666667 |
| Yearly Target 4 | 1055.33 |
| Yearly Target 5 | 1117.67 |
Yearly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 993.00 (1.85%) | 975.00 | 860.00 - 1020.00 | 1.8301 times | Thu 26 December 2024 | 975.00 (0%) | 975.00 | 830.00 - 1000.00 | 0.1699 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Tomorrow's movement Prediction of Mmfl 10 939913 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 991.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 10 939913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmfl 10 939913 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmfl 10 939913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 15 points
Upper Bollinger band is at 1024 and lower is at 965, while middle bands are at 980 and 1009
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl10 (939913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mmfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mmfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.34 and Mmfl10 939913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl10 939913 stock. Volume based technical analysis of Mmfl10 939913 stock is negative.
Mmfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 991.75 |
| 20 day DMA | 993.93 |
| 35 day DMA | 995.18 |
| 50 day DMA | 991.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.81 | 988.21 | 984.81 |
| 12 day EMA | 991.02 | 990.66 | 989.87 |
| 20 day EMA | 991.9 | 991.78 | 991.44 |
| 35 day EMA | 991.09 | 990.98 | 990.74 |
| 50 day EMA | 989.34 | 989.19 | 988.95 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 986 | 987 |
| 12 day SMA | 991.75 | 990.17 | 991.29 |
| 20 day SMA | 993.93 | 993.28 | 993.03 |
| 35 day SMA | 995.18 | 995.23 | 995.52 |
| 50 day SMA | 991.27 | 990.91 | 990.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
