ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939913 Historical charts - MMFL-10%-18-11-28-NCD

Historical charts for Stock 939913 - Share MMFL-10%-18-11-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.6
  • 12Day Average: 992.83
  • 20Day Average: 994.18
  • 50Day Average: 991.77

939913 Indicators & signals

Indicator MACD (12,26,9)

992.39, 992.5, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

21.89, 34.41, 53.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939913 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1000.00 970.00 to 1000.00 0.7% 0.29 times
22 Mon Dec 2025 993.00 990.00 to 1010.00 -0.2% 6.57 times
05 Fri Dec 2025 995.00 995.00 to 995.00 0% 0.93 times
02 Tue Dec 2025 995.00 995.00 to 995.00 5.85% 0.14 times
27 Thu Nov 2025 940.00 940.00 to 940.00 -6% 0.11 times
26 Wed Nov 2025 1000.00 1000.00 to 1000.00 0% 0.12 times
24 Mon Nov 2025 1000.00 1000.00 to 1000.00 0% 0.07 times
20 Thu Nov 2025 1000.00 1000.00 to 1000.00 -0.5% 0.73 times
03 Mon Nov 2025 1005.00 1001.00 to 1005.00 0.5% 0.31 times
31 Fri Oct 2025 1000.00 1000.00 to 1000.00 0.1% 0.93 times
27 Mon Oct 2025 999.00 999.00 to 1000.00 1.22% 0.09 times
23 Thu Oct 2025 987.00 987.00 to 987.00 0% 0.09 times

Technical analysis forecast of 939913 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939913 939913 at this time. Stock is rising and might rise more.

It appears as if 939913 939913 gave a large move recently.

Stock of 939913 (939913) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939913 is bullish for shortterm, and stock might move up till 1007.5 or till 1025.1. Use a stoploss of 992.81 and if this stock hits its stoploss, then it can fall down till 978.12

Tomorrow's movement Prediction of 939913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995

Tomorrow's movement Prediction of 939913 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939913 Historical charts - Share MMFL-10%-18-11-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939913 Historical charts - Share MMFL-10%-18-11-28-NCD

 

Back to top