ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939913 Historical charts - MMFL-10%-18-11-28-NCD

Historical charts for Stock 939913 - Share MMFL-10%-18-11-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.4
  • 12Day Average: 1015
  • 20Day Average: 1007.02
  • 50Day Average: 998.47

939913 Indicators & signals

Indicator MACD (12,26,9)

1003.78, 1003.4, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.71, 36.63, 58.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939913 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1000.00 1000.00 to 1000.00 0.4% 0.26 times
05 Mon Oct 2026 996.00 996.00 to 996.00 -0.3% 1.03 times
25 Tue Aug 2026 999.00 994.01 to 999.00 0% 3.19 times
12 Wed Aug 2026 999.00 999.00 to 999.00 0.1% 0.44 times
06 Thu Aug 2026 998.00 998.00 to 998.00 -0.1% 3.08 times
27 Mon Jul 2026 999.00 999.00 to 999.00 0% 0.04 times
22 Wed Jul 2026 999.00 999.00 to 999.00 -0.1% 0.68 times
17 Fri Jul 2026 1000.00 1000.00 to 1000.00 0% 0.06 times
16 Thu Jul 2026 1000.00 1000.00 to 1000.00 0% 0.41 times
15 Wed Jul 2026 1000.00 1000.00 to 1001.00 -15.97% 0.97 times
02 Thu Jul 2026 1190.00 1190.00 to 1190.00 19% 0.1 times
30 Tue Jun 2026 1000.00 990.00 to 1000.00 0% 0.32 times

Technical analysis forecast for 939913 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939913 939913 at this time. Stock is falling and might fall more.

It appears as if 939913 939913 gave a large move recently.

Stock of 939913 (939913) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939913 is bearish for shortterm, and stock might move down till 962.1 or till 911.6. Use a stoploss of 1004.13 and if the stock hits stoploss, then it can shoot up till 1046.2

Tomorrow's movement Prediction of 939913 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939913 Historical charts - Share MMFL-10%-18-11-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939913 Historical charts - Share MMFL-10%-18-11-28-NCD

 

Back to top