Munafa Stock Market Course + Intraday & FNO calls 
Mmfl18 939907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 18 939907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939907
- 939907 Experts view
- Tomorrow's Movement 939907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl18
Strong intraday Stock price targets for Mmfl18 are 1051 and 1051
| Intraday Target 1 | 1051 |
| Intraday Target 2 | 1051 |
| Intraday Target 3 | 1051 |
| Intraday Target 4 | 1051 |
| Intraday Target 5 | 1051 |
Daily price and volume Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1051.00 (-3.13%) | 1051.00 | 1051.00 - 1051.00 | 1.3812 times | Fri 06 February 2026 | 1085.00 (4.31%) | 1085.00 | 1085.00 - 1085.00 | 1.3812 times | Wed 17 December 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.2762 times | Wed 10 December 2025 | 1040.00 (6.11%) | 1040.20 | 1040.00 - 1040.20 | 2.7624 times | Wed 17 September 2025 | 980.10 (-1.99%) | 980.10 | 980.10 - 980.10 | 0.3315 times | Tue 09 September 2025 | 1000.00 (-3.38%) | 1000.00 | 1000.00 - 1000.00 | 1.3812 times | Wed 03 September 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2762 times | Thu 28 August 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.6906 times | Mon 18 August 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2762 times | Thu 14 August 2025 | 1035.00 (3.5%) | 1000.00 | 1000.00 - 1035.00 | 1.2431 times | Thu 07 August 2025 | 1000.00 (2.03%) | 1000.00 | 1000.00 - 1000.00 | 1.3812 times |
Weekly price and charts Mmfl18
Strong weekly Stock price targets for Mmfl18 939907 are 1051 and 1051
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1051 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1051.00 (-3.13%) | 1051.00 | 1051.00 - 1051.00 | 0.9146 times | Fri 06 February 2026 | 1085.00 (4.33%) | 1040.20 | 1040.20 - 1085.00 | 1.0975 times | Wed 10 December 2025 | 1040.00 (6.11%) | 1040.20 | 1040.00 - 1040.20 | 1.8292 times | Wed 17 September 2025 | 980.10 (-5.3%) | 1000.00 | 980.10 - 1000.00 | 1.1341 times | Wed 03 September 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1829 times | Thu 28 August 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.6402 times | Thu 14 August 2025 | 1035.00 (3.5%) | 1000.00 | 1000.00 - 1035.00 | 0.8231 times | Thu 07 August 2025 | 1000.00 (-0.5%) | 980.10 | 980.10 - 1000.00 | 1.0975 times | Mon 28 July 2025 | 1005.04 (0%) | 1001.10 | 1001.00 - 1015.00 | 1.2804 times | Sun 15 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mmfl18
Strong monthly Stock price targets for Mmfl18 939907 are 1034 and 1068
| Monthly Target 1 | 1028.33 |
| Monthly Target 2 | 1039.67 |
| Monthly Target 3 | 1062.3333333333 |
| Monthly Target 4 | 1073.67 |
| Monthly Target 5 | 1096.33 |
Monthly price and volumes Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1051.00 (1.04%) | 1085.00 | 1051.00 - 1085.00 | 0.4826 times | Wed 17 December 2025 | 1040.20 (6.13%) | 1040.20 | 1040.00 - 1040.20 | 0.5308 times | Wed 17 September 2025 | 980.10 (-5.3%) | 1035.00 | 980.10 - 1035.00 | 0.3475 times | Thu 28 August 2025 | 1035.00 (2.98%) | 980.10 | 980.10 - 1035.00 | 0.6756 times | Mon 28 July 2025 | 1005.04 (-0.33%) | 1001.10 | 1001.00 - 1015.00 | 0.3378 times | Thu 26 June 2025 | 1008.33 (0%) | 1008.33 | 1008.33 - 1008.33 | 0.0483 times | Tue 08 April 2025 | 1008.33 (6.7%) | 975.00 | 975.00 - 1008.33 | 1.6408 times | Thu 16 January 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.9652 times | Tue 31 December 2024 | 945.00 (0%) | 920.00 | 920.00 - 960.00 | 3.9716 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl18
Strong yearly Stock price targets for Mmfl18 939907 are 1034 and 1068
| Yearly Target 1 | 1028.33 |
| Yearly Target 2 | 1039.67 |
| Yearly Target 3 | 1062.3333333333 |
| Yearly Target 4 | 1073.67 |
| Yearly Target 5 | 1096.33 |
Yearly price and volumes Mmfl 18
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1051.00 (1.04%) | 1085.00 | 1051.00 - 1085.00 | 0.1609 times | Wed 17 December 2025 | 1040.20 (10.07%) | 945.00 | 945.00 - 1040.20 | 1.5153 times | Tue 31 December 2024 | 945.00 (0%) | 920.00 | 920.00 - 960.00 | 1.3239 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl18
Tomorrow's movement Prediction of Mmfl 18 939907 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 18 939907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmfl 18 939907 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.6
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 36 points
Upper Bollinger band is at 1080 and lower is at 937, while middle bands are at 972 and 1044
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl18 (939907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmfl18 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mmfl18 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl18 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl18 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl18 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.99 and Mmfl18 939907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl18 939907 stock. Volume based technical analysis of Mmfl18 939907 stock is negative.
Mmfl18 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 18 939907
DMA (daily moving average) of Mmfl 18 939907
| DMA period | DMA value |
| 5 day DMA | 1039.26 |
| 12 day DMA | 1026.37 |
| 20 day DMA | 1007.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 18 939907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.83 | 1044.74 | 1024.62 |
| 12 day EMA | 1027.03 | 1022.67 | 1011.34 |
| 20 day EMA | 1005.2 | 1000.38 | 991.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 18 939907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.26 | 1029.06 | 1019.06 |
| 12 day SMA | 1026.37 | 1022.54 | 1016.15 |
| 20 day SMA | 1007.66 | 1003.11 | 995.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl18 939907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
