ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939907 Historical charts - MMFL-18-1-27-NCD

Historical charts for Stock 939907 - Share MMFL-18-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1039.26
  • 12Day Average: 1026.37
  • 20Day Average: 1007.66

939907 Indicators & signals

Recent prices of 939907 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1051.00 1051.00 to 1051.00 -3.13% 1.38 times
06 Fri Feb 2026 1085.00 1085.00 to 1085.00 4.31% 1.38 times
17 Wed Dec 2025 1040.20 1040.20 to 1040.20 0.02% 0.28 times
10 Wed Dec 2025 1040.00 1040.00 to 1040.20 6.11% 2.76 times
17 Wed Sep 2025 980.10 980.10 to 980.10 -1.99% 0.33 times
09 Tue Sep 2025 1000.00 1000.00 to 1000.00 -3.38% 1.38 times
03 Wed Sep 2025 1035.00 1035.00 to 1035.00 0% 0.28 times
28 Thu Aug 2025 1035.00 1035.00 to 1035.00 0% 0.69 times
18 Mon Aug 2025 1035.00 1035.00 to 1035.00 0% 0.28 times
14 Thu Aug 2025 1035.00 1000.00 to 1035.00 3.5% 1.24 times
07 Thu Aug 2025 1000.00 1000.00 to 1000.00 2.03% 1.38 times
04 Mon Aug 2025 980.10 980.10 to 980.10 -2.48% 0.28 times

Technical analysis forecast of 939907 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939907 939907 at this time. Stock is rising and might rise more.

It appears as if 939907 939907 gave a large move recently.

Stock of 939907 (939907) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939907 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939907 stays above 1041, but if it comes below 1041, then a intra day sell could be more profitable.
If you take a sell trade below 1041, then use 1041 as stoploss and 1005.2 as target. However if you take a buy trade in 939907, then use 1041 as stoploss and 1084 as target.

Tomorrow's movement Prediction of 939907 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939907 Historical charts - Share MMFL-18-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939907 Historical charts - Share MMFL-18-1-27-NCD

 

Back to top