Munafa Stock Market Course + Intraday & FNO calls 
Mmfl8 939903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 8 939903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939903
- 939903 Experts view
- Tomorrow's Movement 939903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl8
Strong intraday Stock price targets for Mmfl8 are 1001.5 and 1008.5
| Intraday Target 1 | 995.67 |
| Intraday Target 2 | 1000.33 |
| Intraday Target 3 | 1002.6666666667 |
| Intraday Target 4 | 1007.33 |
| Intraday Target 5 | 1009.67 |
Daily price and volume Mmfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1005.00 (0.7%) | 998.00 | 998.00 - 1005.00 | 0.7794 times | Mon 05 January 2026 | 998.00 (0.18%) | 999.00 | 998.00 - 999.00 | 2.0115 times | Tue 30 December 2025 | 996.20 (0.04%) | 995.60 | 995.00 - 996.20 | 2.1203 times | Mon 29 December 2025 | 995.78 (-0.1%) | 996.80 | 994.00 - 996.80 | 1.4613 times | Fri 26 December 2025 | 996.80 (-0.32%) | 996.80 | 996.80 - 996.80 | 0.2865 times | Tue 16 December 2025 | 999.99 (0.14%) | 999.99 | 999.99 - 999.99 | 0.0401 times | Mon 15 December 2025 | 998.60 (0.77%) | 990.20 | 990.20 - 998.60 | 2.4928 times | Tue 09 December 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.6877 times | Thu 04 December 2025 | 994.95 (0%) | 960.01 | 960.01 - 994.95 | 0.1146 times | Wed 03 December 2025 | 994.95 (0.91%) | 994.95 | 994.95 - 994.95 | 0.0057 times | Mon 01 December 2025 | 986.00 (-0.5%) | 991.00 | 986.00 - 991.00 | 0.1146 times |
Weekly price and charts Mmfl8
Strong weekly Stock price targets for Mmfl8 939903 are 1001.5 and 1008.5
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1009.67 |
Weekly price and volumes for Mmfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1005.00 (0.88%) | 999.00 | 998.00 - 1005.00 | 1.4153 times | Tue 30 December 2025 | 996.20 (-0.06%) | 996.80 | 994.00 - 996.80 | 1.8163 times | Fri 26 December 2025 | 996.80 (0.59%) | 990.20 | 990.20 - 999.99 | 1.4298 times | Tue 09 December 2025 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.3487 times | Thu 04 December 2025 | 994.95 (0.4%) | 991.00 | 960.01 - 994.95 | 0.1192 times | Thu 27 November 2025 | 991.00 (0.61%) | 990.00 | 952.10 - 991.00 | 3.0892 times | Thu 20 November 2025 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.3487 times | Fri 14 November 2025 | 980.00 (-1.61%) | 996.95 | 980.00 - 997.00 | 0.6626 times | Fri 07 November 2025 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 0.3633 times | Tue 28 October 2025 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.11 | 0.4069 times | Wed 15 October 2025 | 996.00 (1.33%) | 985.55 | 985.55 - 996.00 | 0.2325 times |
Monthly price and charts Mmfl8
Strong monthly Stock price targets for Mmfl8 939903 are 1001.5 and 1008.5
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1009.67 |
Monthly price and volumes Mmfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1005.00 (0.88%) | 999.00 | 998.00 - 1005.00 | 0.3483 times | Tue 30 December 2025 | 996.20 (0.52%) | 991.00 | 960.01 - 999.99 | 0.9139 times | Thu 27 November 2025 | 991.00 (0.1%) | 990.00 | 952.10 - 997.00 | 1.0984 times | Tue 28 October 2025 | 990.00 (0.72%) | 985.55 | 985.55 - 996.00 | 0.1573 times | Tue 30 September 2025 | 982.96 (-0.41%) | 997.50 | 970.00 - 1000.00 | 0.2589 times | Tue 19 August 2025 | 987.00 (0%) | 985.00 | 977.53 - 1000.00 | 1.0555 times | Thu 31 July 2025 | 987.00 (0.18%) | 983.00 | 975.00 - 990.00 | 1.4138 times | Mon 30 June 2025 | 985.20 (1.16%) | 988.00 | 972.50 - 988.00 | 1.1399 times | Thu 29 May 2025 | 973.88 (0.19%) | 978.50 | 970.56 - 987.80 | 1.5904 times | Wed 30 April 2025 | 972.00 (0.21%) | 970.00 | 960.55 - 980.00 | 2.0237 times | Fri 28 March 2025 | 970.00 (1.68%) | 957.00 | 950.35 - 974.99 | 0.7816 times |
Yearly price and charts Mmfl8
Strong yearly Stock price targets for Mmfl8 939903 are 1001.5 and 1008.5
| Yearly Target 1 | 995.67 |
| Yearly Target 2 | 1000.33 |
| Yearly Target 3 | 1002.6666666667 |
| Yearly Target 4 | 1007.33 |
| Yearly Target 5 | 1009.67 |
Yearly price and volumes Mmfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1005.00 (0.88%) | 999.00 | 998.00 - 1005.00 | 0.0545 times | Tue 30 December 2025 | 996.20 (5.64%) | 945.02 | 940.20 - 1000.00 | 2.5741 times | Tue 31 December 2024 | 943.01 (0%) | 915.00 | 915.00 - 960.00 | 0.3714 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl8
Tomorrow's movement Prediction of Mmfl 8 939903 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 8 939903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 8 939903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5
Tomorrow's movement Prediction of Mmfl 8 939903 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 10 points
Upper Bollinger band is at 1011 and lower is at 973, while middle bands are at 982 and 1001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl8 (939903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mmfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.44 and Mmfl8 939903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl8 939903 stock. Volume based technical analysis of Mmfl8 939903 stock is negative.
Mmfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 8 939903
DMA (daily moving average) of Mmfl 8 939903
| DMA period | DMA value |
| 5 day DMA | 998.36 |
| 12 day DMA | 995.69 |
| 20 day DMA | 991.18 |
| 35 day DMA | 989.67 |
| 50 day DMA | 988.88 |
| 100 day DMA | 983.68 |
| 150 day DMA | 974.94 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 8 939903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.45 | 996.67 | 996.01 |
| 12 day EMA | 995.84 | 994.18 | 993.49 |
| 20 day EMA | 993.46 | 992.25 | 991.65 |
| 35 day EMA | 990.82 | 989.98 | 989.51 |
| 50 day EMA | 989.09 | 988.44 | 988.05 |
SMA (simple moving average) of Mmfl 8 939903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.36 | 997.35 | 997.47 |
| 12 day SMA | 995.69 | 994.44 | 991.13 |
| 20 day SMA | 991.18 | 990.73 | 990.33 |
| 35 day SMA | 989.67 | 989.45 | 989.14 |
| 50 day SMA | 988.88 | 988.33 | 987.97 |
| 100 day SMA | 983.68 | 983.33 | 983.09 |
| 150 day SMA | 974.94 | 974.51 | 974.14 |
| 200 day SMA |
Videos related to: Mmfl8 939903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
