ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939903 Historical charts - MMFL-8.50%-12-2-26-NCD

Historical charts for Stock 939903 - Share MMFL-8.50%-12-2-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.36
  • 12Day Average: 995.69
  • 20Day Average: 991.18
  • 50Day Average: 988.88
  • 100Day Average: 983.68
  • 150Day Average: 974.94

939903 Indicators & signals

Indicator MACD (12,26,9)

995.84, 992.35, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

34.39, 24.28, 49.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939903 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1005.00 998.00 to 1005.00 0.7% 0.83 times
05 Mon Jan 2026 998.00 998.00 to 999.00 0.18% 2.15 times
30 Tue Dec 2025 996.20 995.00 to 996.20 0.04% 2.27 times
29 Mon Dec 2025 995.78 994.00 to 996.80 -0.1% 1.57 times
26 Fri Dec 2025 996.80 996.80 to 996.80 -0.32% 0.31 times
16 Tue Dec 2025 999.99 999.99 to 999.99 0.14% 0.04 times
15 Mon Dec 2025 998.60 990.20 to 998.60 0.77% 2.67 times
09 Tue Dec 2025 991.00 991.00 to 991.00 -0.4% 0.74 times
04 Thu Dec 2025 994.95 960.01 to 994.95 0% 0.12 times
03 Wed Dec 2025 994.95 994.95 to 994.95 0.91% 0.01 times
01 Mon Dec 2025 986.00 986.00 to 991.00 -0.5% 0.12 times
27 Thu Nov 2025 991.00 991.00 to 991.00 0.1% 0.98 times

Technical analysis forecast of 939903 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939903 939903 at this time. Stock is rising and might rise more.

It appears as if 939903 939903 gave a large move recently.

Stock of 939903 (939903) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939903 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939903 stays above 1003.1, but if it comes below 1003.1, then a intra day sell could be more profitable.
If you take a sell trade below 1003.1, then use 1003.1 as stoploss and 993.52 as target. However if you take a buy trade in 939903, then use 1003.1 as stoploss and 1014.6 as target.

Tomorrow's movement Prediction of 939903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5

Tomorrow's movement Prediction of 939903 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939903 Historical charts - Share MMFL-8.50%-12-2-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939903 Historical charts - Share MMFL-8.50%-12-2-26-NCD

 

Back to top