ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl30

Strong intraday Stock price targets for Mfl30 are 977.8 and 1092.2

Intraday Target 1882.47
Intraday Target 2958.73
Intraday Target 3996.86666666667
Intraday Target 41073.13
Intraday Target 51111.27

Daily price and volume Mfl 30

Date Closing Open Range Volume
Fri 26 December 2025 1035.00 (0%) 920.60 920.60 - 1035.00 0.3481 times
Thu 30 October 2025 1035.00 (-0.48%) 1035.00 1035.00 - 1035.00 2.769 times
Wed 15 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0633 times
Tue 07 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3165 times
Mon 06 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.4747 times
Wed 24 September 2025 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 2.1994 times
Tue 09 September 2025 1050.00 (5%) 1050.00 1050.00 - 1050.00 0.5063 times
Mon 18 August 2025 1000.00 (-3.26%) 1000.00 1000.00 - 1000.00 1.5823 times
Thu 14 August 2025 1033.75 (0%) 1033.75 1033.75 - 1033.75 0.1582 times
Tue 12 August 2025 1033.75 (3.38%) 1033.75 1033.75 - 1033.75 1.5823 times
Thu 07 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 9.4937 times

 Daily chart Mfl30

Weekly price and charts Mfl30

Strong weekly Stock price targets for Mfl30 939885 are 918.1 and 1037.5

Weekly Target 1879.13
Weekly Target 2957.07
Weekly Target 3998.53333333333
Weekly Target 41076.47
Weekly Target 51117.93

Weekly price and volumes for Mfl 30

Date Closing Open Range Volume
Fri 26 December 2025 1035.00 (-0.48%) 1040.00 920.60 - 1040.00 1.3124 times
Wed 24 September 2025 1040.00 (0.6%) 1000.00 1000.00 - 1050.00 1.417 times
Thu 14 August 2025 1033.75 (3.38%) 1033.75 1033.75 - 1033.75 0.5752 times
Thu 07 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 3.1373 times
Thu 03 July 2025 990.00 (5.88%) 935.00 837.80 - 990.00 0.2144 times
Thu 20 March 2025 935.00 (-3.51%) 900.00 900.00 - 970.00 0.0105 times
Fri 20 December 2024 968.99 (-0.1%) 970.00 968.99 - 1000.00 0.3922 times
Wed 11 December 2024 970.00 (0%) 980.00 970.00 - 980.00 0.9412 times
Sat 27 December 2025 (0%) - 0 times

 weekly chart Mfl30

Monthly price and charts Mfl30

Strong monthly Stock price targets for Mfl30 939885 are 977.8 and 1092.2

Monthly Target 1882.47
Monthly Target 2958.73
Monthly Target 3996.86666666667
Monthly Target 41073.13
Monthly Target 51111.27

Monthly price and volumes Mfl 30

Date Closing Open Range Volume
Fri 26 December 2025 1035.00 (0%) 920.60 920.60 - 1035.00 0.1064 times
Thu 30 October 2025 1035.00 (-0.48%) 1040.00 1035.00 - 1040.00 1.108 times
Wed 24 September 2025 1040.00 (4%) 1050.00 1040.00 - 1050.00 0.8274 times
Mon 18 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1033.75 3.9193 times
Thu 03 July 2025 990.00 (2.8%) 837.80 837.80 - 990.00 0.0097 times
Tue 13 May 2025 963.00 (2.99%) 935.00 935.00 - 963.00 0.1887 times
Thu 20 March 2025 935.00 (-3.51%) 900.00 900.00 - 970.00 0.0097 times
Fri 20 December 2024 968.99 (-1.02%) 970.00 968.99 - 1000.00 0.5081 times
Tue 26 November 2024 979.00 (0%) 980.00 970.00 - 985.00 2.3225 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart Mfl30

Yearly price and charts Mfl30

Strong yearly Stock price targets for Mfl30 939885 are 936.4 and 1148.6

Yearly Target 1762.07
Yearly Target 2898.53
Yearly Target 3974.26666666667
Yearly Target 41110.73
Yearly Target 51186.47

Yearly price and volumes Mfl 30

Date Closing Open Range Volume
Fri 26 December 2025 1035.00 (6.81%) 900.00 837.80 - 1050.00 1.371 times
Fri 20 December 2024 968.99 (0%) 980.00 968.99 - 1000.00 0.629 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Mfl30

Tomorrow's movement Prediction of Mfl 30 939885 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1024.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 30 939885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 30 939885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1004 and price is deviating by 35 points

Upper Bollinger band is at 1073 and lower is at 936, while middle bands are at 970 and 1038

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl30 (939885) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.53 and Mfl30 939885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl30 939885 stock. Volume based technical analysis of Mfl30 939885 stock is negative.

Mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 30 939885

DMA (daily moving average) of Mfl 30 939885

DMA period DMA value
5 day DMA 1038
12 day DMA 1028.13
20 day DMA 1003.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 30 939885

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.571035.851036.27
12 day EMA1024.851023.011020.83
20 day EMA1006.21003.17999.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 30 939885

SMA period SMA current SMA prev SMA prev2
5 day SMA103810391042
12 day SMA1028.131022.131013.79
20 day SMA1003.671000.42997.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top