ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939885 Historical charts - MFL-30-10-30-NCD

Historical charts for Stock 939885 - Share MFL-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1049.32
  • 12Day Average: 1040.34
  • 20Day Average: 1013

939885 Indicators & signals

Recent prices of 939885 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1083.80 1083.80 to 1083.80 2.94% 2.63 times
13 Tue Jan 2026 1052.80 1052.80 to 1052.80 1.72% 2.63 times
26 Fri Dec 2025 1035.00 920.60 to 1035.00 0% 0.3 times
30 Thu Oct 2025 1035.00 1035.00 to 1035.00 -0.48% 2.42 times
15 Wed Oct 2025 1040.00 1040.00 to 1040.00 0% 0.06 times
07 Tue Oct 2025 1040.00 1040.00 to 1040.00 0% 0.28 times
06 Mon Oct 2025 1040.00 1040.00 to 1040.00 0% 0.42 times
24 Wed Sep 2025 1040.00 1040.00 to 1040.00 -0.95% 1.93 times
09 Tue Sep 2025 1050.00 1050.00 to 1050.00 5% 0.44 times
18 Mon Aug 2025 1000.00 1000.00 to 1000.00 -3.26% 1.39 times
14 Thu Aug 2025 1033.75 1033.75 to 1033.75 0% 0.14 times
12 Tue Aug 2025 1033.75 1033.75 to 1033.75 3.38% 1.39 times

Technical analysis forecast of 939885 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939885 939885 at this time. Stock is rising and might rise more.

It appears as if 939885 939885 gave a large move recently.

Stock of 939885 (939885) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939885 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939885 stays above 1055.6, but if it comes below 1055.6, then a intra day sell could be more profitable.
If you take a sell trade below 1055.6, then use 1055.6 as stoploss and 1017.6 as target. However if you take a buy trade in 939885, then use 1055.6 as stoploss and 1101.3 as target.

Tomorrow's movement Prediction of 939885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.5

Tomorrow's movement Prediction of 939885 is strongly bullish. It has broken a strong resistance of 1035 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939885 Historical charts - Share MFL-30-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939885 Historical charts - Share MFL-30-10-30-NCD

 

Back to top