Munafa Stock Market Course + Intraday & FNO calls 
Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939885
- 939885 Experts view
- Tomorrow's Movement 939885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl30
Strong intraday Stock price targets for Mfl30 are 1083.8 and 1083.8
| Intraday Target 1 | 1083.8 |
| Intraday Target 2 | 1083.8 |
| Intraday Target 3 | 1083.8 |
| Intraday Target 4 | 1083.8 |
| Intraday Target 5 | 1083.8 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 0.4688 times | Mon 19 January 2026 | 1070.00 (-1.27%) | 1052.20 | 1052.20 - 1083.80 | 3.5156 times | Fri 16 January 2026 | 1083.80 (2.94%) | 1083.80 | 1083.80 - 1083.80 | 1.4844 times | Tue 13 January 2026 | 1052.80 (1.72%) | 1052.80 | 1052.80 - 1052.80 | 1.4844 times | Fri 26 December 2025 | 1035.00 (0%) | 920.60 | 920.60 - 1035.00 | 0.1719 times | Thu 30 October 2025 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 1.3672 times | Wed 15 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0313 times | Tue 07 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1563 times | Mon 06 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2344 times | Wed 24 September 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.0859 times | Tue 09 September 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.25 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939885 are 1068 and 1099.6
| Weekly Target 1 | 1041.67 |
| Weekly Target 2 | 1062.73 |
| Weekly Target 3 | 1073.2666666667 |
| Weekly Target 4 | 1094.33 |
| Weekly Target 5 | 1104.87 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1083.80 (0%) | 1052.20 | 1052.20 - 1083.80 | 2.1074 times | Fri 16 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.80 - 1083.80 | 1.5702 times | Fri 26 December 2025 | 1035.00 (-0.48%) | 1040.00 | 920.60 - 1040.00 | 1.0372 times | Wed 24 September 2025 | 1040.00 (0.6%) | 1000.00 | 1000.00 - 1050.00 | 1.1198 times | Thu 14 August 2025 | 1033.75 (3.38%) | 1033.75 | 1033.75 - 1033.75 | 0.4545 times | Thu 07 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 2.4793 times | Thu 03 July 2025 | 990.00 (5.88%) | 935.00 | 837.80 - 990.00 | 0.1694 times | Thu 20 March 2025 | 935.00 (-3.51%) | 900.00 | 900.00 - 970.00 | 0.0083 times | Fri 20 December 2024 | 968.99 (-0.1%) | 970.00 | 968.99 - 1000.00 | 0.3099 times | Wed 11 December 2024 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.7438 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939885 are 1068 and 1099.6
| Monthly Target 1 | 1041.67 |
| Monthly Target 2 | 1062.73 |
| Monthly Target 3 | 1073.2666666667 |
| Monthly Target 4 | 1094.33 |
| Monthly Target 5 | 1104.87 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.20 - 1083.80 | 3.2364 times | Fri 26 December 2025 | 1035.00 (0%) | 920.60 | 920.60 - 1035.00 | 0.08 times | Thu 30 October 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1040.00 | 0.8327 times | Wed 24 September 2025 | 1040.00 (4%) | 1050.00 | 1040.00 - 1050.00 | 0.6218 times | Mon 18 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1033.75 | 2.9455 times | Thu 03 July 2025 | 990.00 (2.8%) | 837.80 | 837.80 - 990.00 | 0.0073 times | Tue 13 May 2025 | 963.00 (2.99%) | 935.00 | 935.00 - 963.00 | 0.1418 times | Thu 20 March 2025 | 935.00 (-3.51%) | 900.00 | 900.00 - 970.00 | 0.0073 times | Fri 20 December 2024 | 968.99 (-1.02%) | 970.00 | 968.99 - 1000.00 | 0.3818 times | Tue 26 November 2024 | 979.00 (0%) | 980.00 | 970.00 - 985.00 | 1.7455 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl30
Strong yearly Stock price targets for Mfl30 939885 are 1068 and 1099.6
| Yearly Target 1 | 1041.67 |
| Yearly Target 2 | 1062.73 |
| Yearly Target 3 | 1073.2666666667 |
| Yearly Target 4 | 1094.33 |
| Yearly Target 5 | 1104.87 |
Yearly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.20 - 1083.80 | 0.9709 times | Fri 26 December 2025 | 1035.00 (6.81%) | 900.00 | 837.80 - 1050.00 | 1.3909 times | Fri 20 December 2024 | 968.99 (0%) | 980.00 | 968.99 - 1000.00 | 0.6382 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl30
Tomorrow's movement Prediction of Mfl 30 939885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1048.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 30 939885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 30 939885 is strongly bullish. It has broken a strong resistance of 1035 and is expected to move up further.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 41 points
Upper Bollinger band is at 1104 and lower is at 944, while middle bands are at 984 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl30 (939885) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.23 and Mfl30 939885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl30 939885 stock. Volume based technical analysis of Mfl30 939885 stock is negative.
Mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 30 939885
DMA (daily moving average) of Mfl 30 939885
| DMA period | DMA value |
| 5 day DMA | 1065.08 |
| 12 day DMA | 1047.53 |
| 20 day DMA | 1023.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.14 | 1060.31 | 1055.47 |
| 12 day EMA | 1048.89 | 1042.55 | 1037.56 |
| 20 day EMA | 1028.42 | 1022.59 | 1017.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.08 | 1055.32 | 1049.32 |
| 12 day SMA | 1047.53 | 1043.36 | 1040.34 |
| 20 day SMA | 1023.24 | 1017.55 | 1013 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
