Munafa Stock Market Course + Intraday & FNO calls 
Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939885
- 939885 Experts view
- Tomorrow's Movement 939885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl30
Strong intraday Stock price targets for Mfl30 are 1176.8 and 1176.8
| Intraday Target 1 | 1176.8 |
| Intraday Target 2 | 1176.8 |
| Intraday Target 3 | 1176.8 |
| Intraday Target 4 | 1176.8 |
| Intraday Target 5 | 1176.8 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1176.80 (2.31%) | 1176.80 | 1176.80 - 1176.80 | 1.4675 times | Wed 09 September 2026 | 1150.20 (0.88%) | 1150.20 | 1150.20 - 1150.20 | 1.3976 times | Wed 15 July 2026 | 1140.20 (3.65%) | 1140.20 | 1140.20 - 1140.20 | 0.0699 times | Fri 10 April 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.6988 times | Wed 18 March 2026 | 1099.00 (0.37%) | 1095.00 | 1095.00 - 1099.00 | 2.0335 times | Tue 17 March 2026 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.8386 times | Thu 05 March 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0489 times | Fri 27 February 2026 | 1100.00 (0.66%) | 1100.00 | 1100.00 - 1100.00 | 0.5451 times | Tue 17 February 2026 | 1092.80 (2.59%) | 1092.80 | 1092.80 - 1092.80 | 0.1258 times | Mon 16 February 2026 | 1065.20 (-1.72%) | 1065.20 | 1052.00 - 1092.80 | 2.7743 times | Fri 13 February 2026 | 1083.80 (0%) | 1083.80 | 1083.80 - 1083.80 | 0.007 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939885 are 1163.5 and 1190.1
| Weekly Target 1 | 1141.33 |
| Weekly Target 2 | 1159.07 |
| Weekly Target 3 | 1167.9333333333 |
| Weekly Target 4 | 1185.67 |
| Weekly Target 5 | 1194.53 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1176.80 (3.21%) | 1150.20 | 1150.20 - 1176.80 | 1.3879 times | Wed 15 July 2026 | 1140.20 (3.65%) | 1140.20 | 1140.20 - 1140.20 | 0.0339 times | Fri 10 April 2026 | 1100.00 (0%) | 1095.00 | 1095.00 - 1100.00 | 1.7299 times | Thu 05 March 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0237 times | Fri 27 February 2026 | 1100.00 (1.49%) | 1065.20 | 1052.00 - 1100.00 | 1.6689 times | Fri 13 February 2026 | 1083.80 (0%) | 1052.20 | 1052.20 - 1083.80 | 1.7299 times | Fri 16 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.80 - 1083.80 | 1.2864 times | Fri 26 December 2025 | 1035.00 (-0.48%) | 1040.00 | 920.60 - 1040.00 | 0.8497 times | Wed 24 September 2025 | 1040.00 (0.6%) | 1000.00 | 1000.00 - 1050.00 | 0.9174 times | Thu 14 August 2025 | 1033.75 (3.38%) | 1033.75 | 1033.75 - 1033.75 | 0.3724 times | Thu 07 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 2.0311 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939885 are 1163.5 and 1190.1
| Monthly Target 1 | 1141.33 |
| Monthly Target 2 | 1159.07 |
| Monthly Target 3 | 1167.9333333333 |
| Monthly Target 4 | 1185.67 |
| Monthly Target 5 | 1194.53 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1176.80 (3.21%) | 1150.20 | 1150.20 - 1176.80 | 1.1536 times | Wed 15 July 2026 | 1140.20 (3.65%) | 1140.20 | 1140.20 - 1140.20 | 0.0281 times | Fri 10 April 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.2814 times | Wed 18 March 2026 | 1099.00 (-0.09%) | 1100.00 | 1095.00 - 1100.00 | 1.1761 times | Fri 27 February 2026 | 1100.00 (1.49%) | 1083.80 | 1052.00 - 1100.00 | 1.39 times | Tue 20 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.20 - 1083.80 | 2.5042 times | Fri 26 December 2025 | 1035.00 (0%) | 920.60 | 920.60 - 1035.00 | 0.0619 times | Thu 30 October 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1040.00 | 0.6443 times | Wed 24 September 2025 | 1040.00 (4%) | 1050.00 | 1040.00 - 1050.00 | 0.4811 times | Mon 18 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1033.75 | 2.2791 times | Thu 03 July 2025 | 990.00 (2.8%) | 837.80 | 837.80 - 990.00 | 0.0056 times |
Yearly price and charts Mfl30
Strong yearly Stock price targets for Mfl30 939885 are 1114.4 and 1239.2
| Yearly Target 1 | 1010.4 |
| Yearly Target 2 | 1093.6 |
| Yearly Target 3 | 1135.2 |
| Yearly Target 4 | 1218.4 |
| Yearly Target 5 | 1260 |
Yearly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1176.80 (13.7%) | 1052.80 | 1052.00 - 1176.80 | 1.6657 times | Fri 26 December 2025 | 1035.00 (6.81%) | 900.00 | 837.80 - 1050.00 | 0.9146 times | Fri 20 December 2024 | 968.99 (0%) | 980.00 | 968.99 - 1000.00 | 0.4197 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl30
Tomorrow's movement Prediction of Mfl 30 939885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1112.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 30 939885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 30 939885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.2
Tomorrow's movement Prediction of Mfl 30 939885 is strongly bullish. It has broken a strong resistance of 1096 and is expected to move up further.
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1085 and price is deviating by 39 points
Upper Bollinger band is at 1161 and lower is at 1008, while middle bands are at 1046 and 1123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl30 (939885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.2 and Mfl30 939885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl30 939885 stock. Volume based technical analysis of Mfl30 939885 stock is negative.
Mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 30 939885
DMA (daily moving average) of Mfl 30 939885
| DMA period | DMA value |
| 5 day DMA | 1133.24 |
| 12 day DMA | 1107.23 |
| 20 day DMA | 1084.17 |
| 35 day DMA | 1044.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.56 | 1123.95 | 1110.83 |
| 12 day EMA | 1112.27 | 1100.54 | 1091.51 |
| 20 day EMA | 1088.37 | 1079.07 | 1071.59 |
| 35 day EMA | 1049.68 | 1042.2 | 1035.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.24 | 1116.88 | 1106.84 |
| 12 day SMA | 1107.23 | 1098.33 | 1092.8 |
| 20 day SMA | 1084.17 | 1077.33 | 1072.32 |
| 35 day SMA | 1044.77 | 1038.86 | 1033.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
