Munafa Stock Market Course + Intraday & FNO calls 
Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939885
- 939885 Experts view
- Tomorrow's Movement 939885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl30
Strong intraday Stock price targets for Mfl30 are 1140.2 and 1140.2
| Intraday Target 1 | 1140.2 |
| Intraday Target 2 | 1140.2 |
| Intraday Target 3 | 1140.2 |
| Intraday Target 4 | 1140.2 |
| Intraday Target 5 | 1140.2 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1140.20 (3.65%) | 1140.20 | 1140.20 - 1140.20 | 0.0924 times | Fri 10 April 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.9242 times | Wed 18 March 2026 | 1099.00 (0.37%) | 1095.00 | 1095.00 - 1099.00 | 2.6895 times | Tue 17 March 2026 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 1.1091 times | Thu 05 March 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0647 times | Fri 27 February 2026 | 1100.00 (0.66%) | 1100.00 | 1100.00 - 1100.00 | 0.7209 times | Tue 17 February 2026 | 1092.80 (2.59%) | 1092.80 | 1092.80 - 1092.80 | 0.1664 times | Mon 16 February 2026 | 1065.20 (-1.72%) | 1065.20 | 1052.00 - 1092.80 | 3.6691 times | Fri 13 February 2026 | 1083.80 (0%) | 1083.80 | 1083.80 - 1083.80 | 0.0092 times | Tue 20 January 2026 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 0.5545 times | Mon 19 January 2026 | 1070.00 (-1.27%) | 1052.20 | 1052.20 - 1083.80 | 4.159 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939885 are 1140.2 and 1140.2
| Weekly Target 1 | 1140.2 |
| Weekly Target 2 | 1140.2 |
| Weekly Target 3 | 1140.2 |
| Weekly Target 4 | 1140.2 |
| Weekly Target 5 | 1140.2 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1140.20 (3.65%) | 1140.20 | 1140.20 - 1140.20 | 0.0318 times | Fri 10 April 2026 | 1100.00 (0%) | 1095.00 | 1095.00 - 1100.00 | 1.6253 times | Thu 05 March 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0223 times | Fri 27 February 2026 | 1100.00 (1.49%) | 1065.20 | 1052.00 - 1100.00 | 1.5681 times | Fri 13 February 2026 | 1083.80 (0%) | 1052.20 | 1052.20 - 1083.80 | 1.6253 times | Fri 16 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.80 - 1083.80 | 1.2087 times | Fri 26 December 2025 | 1035.00 (-0.48%) | 1040.00 | 920.60 - 1040.00 | 0.7983 times | Wed 24 September 2025 | 1040.00 (0.6%) | 1000.00 | 1000.00 - 1050.00 | 0.862 times | Thu 14 August 2025 | 1033.75 (3.38%) | 1033.75 | 1033.75 - 1033.75 | 0.3499 times | Thu 07 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.9084 times | Thu 03 July 2025 | 990.00 (5.88%) | 935.00 | 837.80 - 990.00 | 0.1304 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939885 are 1140.2 and 1140.2
| Monthly Target 1 | 1140.2 |
| Monthly Target 2 | 1140.2 |
| Monthly Target 3 | 1140.2 |
| Monthly Target 4 | 1140.2 |
| Monthly Target 5 | 1140.2 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1140.20 (3.65%) | 1140.20 | 1140.20 - 1140.20 | 0.0318 times | Fri 10 April 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.3179 times | Wed 18 March 2026 | 1099.00 (-0.09%) | 1100.00 | 1095.00 - 1100.00 | 1.3287 times | Fri 27 February 2026 | 1100.00 (1.49%) | 1083.80 | 1052.00 - 1100.00 | 1.5702 times | Tue 20 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.20 - 1083.80 | 2.829 times | Fri 26 December 2025 | 1035.00 (0%) | 920.60 | 920.60 - 1035.00 | 0.0699 times | Thu 30 October 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1040.00 | 0.7279 times | Wed 24 September 2025 | 1040.00 (4%) | 1050.00 | 1040.00 - 1050.00 | 0.5435 times | Mon 18 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1033.75 | 2.5747 times | Thu 03 July 2025 | 990.00 (2.8%) | 837.80 | 837.80 - 990.00 | 0.0064 times | Tue 13 May 2025 | 963.00 (2.99%) | 935.00 | 935.00 - 963.00 | 0.124 times |
Yearly price and charts Mfl30
Strong yearly Stock price targets for Mfl30 939885 are 1096.1 and 1184.3
| Yearly Target 1 | 1022.6 |
| Yearly Target 2 | 1081.4 |
| Yearly Target 3 | 1110.8 |
| Yearly Target 4 | 1169.6 |
| Yearly Target 5 | 1199 |
Yearly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1140.20 (10.16%) | 1052.80 | 1052.00 - 1140.20 | 1.5207 times | Fri 26 December 2025 | 1035.00 (6.81%) | 900.00 | 837.80 - 1050.00 | 1.0141 times | Fri 20 December 2024 | 968.99 (0%) | 980.00 | 968.99 - 1000.00 | 0.4653 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl30
Tomorrow's movement Prediction of Mfl 30 939885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1091.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 30 939885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 30 939885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102.5
Tomorrow's movement Prediction of Mfl 30 939885 is strongly bullish. It has broken a strong resistance of 1096 and is expected to move up further.
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1073 and price is deviating by 30 points
Upper Bollinger band is at 1131 and lower is at 1015, while middle bands are at 1044 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl30 (939885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.75 and Mfl30 939885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl30 939885 stock. Volume based technical analysis of Mfl30 939885 stock is negative.
Mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 30 939885
DMA (daily moving average) of Mfl 30 939885
| DMA period | DMA value |
| 5 day DMA | 1106.84 |
| 12 day DMA | 1092.8 |
| 20 day DMA | 1072.32 |
| 35 day DMA | 1033.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.83 | 1096.14 | 1094.21 |
| 12 day EMA | 1091.51 | 1082.66 | 1079.51 |
| 20 day EMA | 1071.59 | 1064.37 | 1060.62 |
| 35 day EMA | 1035.84 | 1029.7 | 1025.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.84 | 1098.8 | 1097.36 |
| 12 day SMA | 1092.8 | 1085.52 | 1080.1 |
| 20 day SMA | 1072.32 | 1065.31 | 1062 |
| 35 day SMA | 1033.71 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
