ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl30

Strong intraday Stock price targets for Mfl30 are 1061.1 and 1092.7

Intraday Target 11037.07
Intraday Target 21053.53
Intraday Target 31068.6666666667
Intraday Target 41085.13
Intraday Target 51100.27

Daily price and volume Mfl 30

Date Closing Open Range Volume
Mon 19 January 2026 1070.00 (-1.27%) 1052.20 1052.20 - 1083.80 3.5942 times
Fri 16 January 2026 1083.80 (2.94%) 1083.80 1083.80 - 1083.80 1.5176 times
Tue 13 January 2026 1052.80 (1.72%) 1052.80 1052.80 - 1052.80 1.5176 times
Fri 26 December 2025 1035.00 (0%) 920.60 920.60 - 1035.00 0.1757 times
Thu 30 October 2025 1035.00 (-0.48%) 1035.00 1035.00 - 1035.00 1.3978 times
Wed 15 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0319 times
Tue 07 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.1597 times
Mon 06 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.2396 times
Wed 24 September 2025 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 1.1102 times
Tue 09 September 2025 1050.00 (5%) 1050.00 1050.00 - 1050.00 0.2556 times
Mon 18 August 2025 1000.00 (-3.26%) 1000.00 1000.00 - 1000.00 0.7987 times

 Daily chart Mfl30

Weekly price and charts Mfl30

Strong weekly Stock price targets for Mfl30 939885 are 1061.1 and 1092.7

Weekly Target 11037.07
Weekly Target 21053.53
Weekly Target 31068.6666666667
Weekly Target 41085.13
Weekly Target 51100.27

Weekly price and volumes for Mfl 30

Date Closing Open Range Volume
Mon 19 January 2026 1070.00 (-1.27%) 1052.20 1052.20 - 1083.80 1.9068 times
Fri 16 January 2026 1083.80 (4.71%) 1052.80 1052.80 - 1083.80 1.6102 times
Fri 26 December 2025 1035.00 (-0.48%) 1040.00 920.60 - 1040.00 1.0636 times
Wed 24 September 2025 1040.00 (0.6%) 1000.00 1000.00 - 1050.00 1.1483 times
Thu 14 August 2025 1033.75 (3.38%) 1033.75 1033.75 - 1033.75 0.4661 times
Thu 07 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 2.5424 times
Thu 03 July 2025 990.00 (5.88%) 935.00 837.80 - 990.00 0.1737 times
Thu 20 March 2025 935.00 (-3.51%) 900.00 900.00 - 970.00 0.0085 times
Fri 20 December 2024 968.99 (-0.1%) 970.00 968.99 - 1000.00 0.3178 times
Wed 11 December 2024 970.00 (0%) 980.00 970.00 - 980.00 0.7627 times
Tue 20 January 2026 (0%) - 0 times

 weekly chart Mfl30

Monthly price and charts Mfl30

Strong monthly Stock price targets for Mfl30 939885 are 1061.1 and 1092.7

Monthly Target 11037.07
Monthly Target 21053.53
Monthly Target 31068.6666666667
Monthly Target 41085.13
Monthly Target 51100.27

Monthly price and volumes Mfl 30

Date Closing Open Range Volume
Mon 19 January 2026 1070.00 (3.38%) 1052.80 1052.20 - 1083.80 3.0855 times
Fri 26 December 2025 1035.00 (0%) 920.60 920.60 - 1035.00 0.0818 times
Thu 30 October 2025 1035.00 (-0.48%) 1040.00 1035.00 - 1040.00 0.8513 times
Wed 24 September 2025 1040.00 (4%) 1050.00 1040.00 - 1050.00 0.6357 times
Mon 18 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1033.75 3.0112 times
Thu 03 July 2025 990.00 (2.8%) 837.80 837.80 - 990.00 0.0074 times
Tue 13 May 2025 963.00 (2.99%) 935.00 935.00 - 963.00 0.145 times
Thu 20 March 2025 935.00 (-3.51%) 900.00 900.00 - 970.00 0.0074 times
Fri 20 December 2024 968.99 (-1.02%) 970.00 968.99 - 1000.00 0.3903 times
Tue 26 November 2024 979.00 (0%) 980.00 970.00 - 985.00 1.7844 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart Mfl30

Yearly price and charts Mfl30

Strong yearly Stock price targets for Mfl30 939885 are 1061.1 and 1092.7

Yearly Target 11037.07
Yearly Target 21053.53
Yearly Target 31068.6666666667
Yearly Target 41085.13
Yearly Target 51100.27

Yearly price and volumes Mfl 30

Date Closing Open Range Volume
Mon 19 January 2026 1070.00 (3.38%) 1052.80 1052.20 - 1083.80 0.9256 times
Fri 26 December 2025 1035.00 (6.81%) 900.00 837.80 - 1050.00 1.4219 times
Fri 20 December 2024 968.99 (0%) 980.00 968.99 - 1000.00 0.6524 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mfl30

Tomorrow's movement Prediction of Mfl 30 939885 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1042.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 30 939885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 30 939885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 30 939885 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1018 and price is deviating by 40 points

Upper Bollinger band is at 1096 and lower is at 940, while middle bands are at 979 and 1057

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl30 (939885) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.84 and Mfl30 939885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl30 939885 stock. Volume based technical analysis of Mfl30 939885 stock is negative.

Mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 30 939885

DMA (daily moving average) of Mfl 30 939885

DMA period DMA value
5 day DMA 1055.32
12 day DMA 1043.36
20 day DMA 1017.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 30 939885

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.311055.471041.31
12 day EMA1042.551037.561029.15
20 day EMA1022.591017.61010.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 30 939885

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.321049.321040.56
12 day SMA1043.361040.341033.36
20 day SMA1017.5510131007.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top