Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939885
- 939885 Experts view
- Tomorrow's Movement 939885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl30
Strong intraday Stock price targets for Mfl30 are 1061.1 and 1092.7
| Intraday Target 1 | 1037.07 |
| Intraday Target 2 | 1053.53 |
| Intraday Target 3 | 1068.6666666667 |
| Intraday Target 4 | 1085.13 |
| Intraday Target 5 | 1100.27 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1070.00 (-1.27%) | 1052.20 | 1052.20 - 1083.80 | 3.5942 times | Fri 16 January 2026 | 1083.80 (2.94%) | 1083.80 | 1083.80 - 1083.80 | 1.5176 times | Tue 13 January 2026 | 1052.80 (1.72%) | 1052.80 | 1052.80 - 1052.80 | 1.5176 times | Fri 26 December 2025 | 1035.00 (0%) | 920.60 | 920.60 - 1035.00 | 0.1757 times | Thu 30 October 2025 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 1.3978 times | Wed 15 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0319 times | Tue 07 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1597 times | Mon 06 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2396 times | Wed 24 September 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.1102 times | Tue 09 September 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.2556 times | Mon 18 August 2025 | 1000.00 (-3.26%) | 1000.00 | 1000.00 - 1000.00 | 0.7987 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939885 are 1061.1 and 1092.7
| Weekly Target 1 | 1037.07 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1068.6666666667 |
| Weekly Target 4 | 1085.13 |
| Weekly Target 5 | 1100.27 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1070.00 (-1.27%) | 1052.20 | 1052.20 - 1083.80 | 1.9068 times | Fri 16 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.80 - 1083.80 | 1.6102 times | Fri 26 December 2025 | 1035.00 (-0.48%) | 1040.00 | 920.60 - 1040.00 | 1.0636 times | Wed 24 September 2025 | 1040.00 (0.6%) | 1000.00 | 1000.00 - 1050.00 | 1.1483 times | Thu 14 August 2025 | 1033.75 (3.38%) | 1033.75 | 1033.75 - 1033.75 | 0.4661 times | Thu 07 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 2.5424 times | Thu 03 July 2025 | 990.00 (5.88%) | 935.00 | 837.80 - 990.00 | 0.1737 times | Thu 20 March 2025 | 935.00 (-3.51%) | 900.00 | 900.00 - 970.00 | 0.0085 times | Fri 20 December 2024 | 968.99 (-0.1%) | 970.00 | 968.99 - 1000.00 | 0.3178 times | Wed 11 December 2024 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.7627 times | Tue 20 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939885 are 1061.1 and 1092.7
| Monthly Target 1 | 1037.07 |
| Monthly Target 2 | 1053.53 |
| Monthly Target 3 | 1068.6666666667 |
| Monthly Target 4 | 1085.13 |
| Monthly Target 5 | 1100.27 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1070.00 (3.38%) | 1052.80 | 1052.20 - 1083.80 | 3.0855 times | Fri 26 December 2025 | 1035.00 (0%) | 920.60 | 920.60 - 1035.00 | 0.0818 times | Thu 30 October 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1040.00 | 0.8513 times | Wed 24 September 2025 | 1040.00 (4%) | 1050.00 | 1040.00 - 1050.00 | 0.6357 times | Mon 18 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1033.75 | 3.0112 times | Thu 03 July 2025 | 990.00 (2.8%) | 837.80 | 837.80 - 990.00 | 0.0074 times | Tue 13 May 2025 | 963.00 (2.99%) | 935.00 | 935.00 - 963.00 | 0.145 times | Thu 20 March 2025 | 935.00 (-3.51%) | 900.00 | 900.00 - 970.00 | 0.0074 times | Fri 20 December 2024 | 968.99 (-1.02%) | 970.00 | 968.99 - 1000.00 | 0.3903 times | Tue 26 November 2024 | 979.00 (0%) | 980.00 | 970.00 - 985.00 | 1.7844 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl30
Strong yearly Stock price targets for Mfl30 939885 are 1061.1 and 1092.7
| Yearly Target 1 | 1037.07 |
| Yearly Target 2 | 1053.53 |
| Yearly Target 3 | 1068.6666666667 |
| Yearly Target 4 | 1085.13 |
| Yearly Target 5 | 1100.27 |
Yearly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1070.00 (3.38%) | 1052.80 | 1052.20 - 1083.80 | 0.9256 times | Fri 26 December 2025 | 1035.00 (6.81%) | 900.00 | 837.80 - 1050.00 | 1.4219 times | Fri 20 December 2024 | 968.99 (0%) | 980.00 | 968.99 - 1000.00 | 0.6524 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl30
Tomorrow's movement Prediction of Mfl 30 939885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1042.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 30 939885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 30 939885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 30 939885 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1018 and price is deviating by 40 points
Upper Bollinger band is at 1096 and lower is at 940, while middle bands are at 979 and 1057
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl30 (939885) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.84 and Mfl30 939885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl30 939885 stock. Volume based technical analysis of Mfl30 939885 stock is negative.
Mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 30 939885
DMA (daily moving average) of Mfl 30 939885
| DMA period | DMA value |
| 5 day DMA | 1055.32 |
| 12 day DMA | 1043.36 |
| 20 day DMA | 1017.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.31 | 1055.47 | 1041.31 |
| 12 day EMA | 1042.55 | 1037.56 | 1029.15 |
| 20 day EMA | 1022.59 | 1017.6 | 1010.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.32 | 1049.32 | 1040.56 |
| 12 day SMA | 1043.36 | 1040.34 | 1033.36 |
| 20 day SMA | 1017.55 | 1013 | 1007.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


