Munafa Stock Market Course + Intraday & FNO calls 
Mfcl10 939877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939877
- 939877 Experts view
- Tomorrow's Movement 939877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl10
Strong intraday Stock price targets for Mfcl10 are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 4.6296 times | Thu 30 October 2025 | 1000.00 (-4.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6173 times | Wed 01 October 2025 | 1052.22 (-2.12%) | 1050.22 | 1050.22 - 1052.22 | 0.6173 times | Wed 03 September 2025 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 1.8827 times | Tue 29 July 2025 | 1050.00 (4.78%) | 1050.00 | 1050.00 - 1050.00 | 1.2654 times | Fri 25 July 2025 | 1002.07 (0.1%) | 1002.07 | 1002.07 - 1002.07 | 0.3086 times | Tue 08 July 2025 | 1001.07 (-0.09%) | 1001.07 | 1001.07 - 1001.07 | 0.3086 times | Thu 29 May 2025 | 1002.02 (0.09%) | 1002.02 | 1002.02 - 1002.02 | 0.3086 times | Tue 27 May 2025 | 1001.07 (0.11%) | 1001.07 | 1001.07 - 1001.07 | 0.0309 times | Thu 08 May 2025 | 1000.00 (6.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0309 times | Fri 04 April 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.6173 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939877 are 928.89 and 1011.11
| Weekly Target 1 | 915.19 |
| Weekly Target 2 | 942.59 |
| Weekly Target 3 | 997.40666666667 |
| Weekly Target 4 | 1024.81 |
| Weekly Target 5 | 1079.63 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 970.00 (-9.77%) | 1050.22 | 970.00 - 1052.22 | 2.8358 times | Wed 03 September 2025 | 1075.00 (7.28%) | 1050.00 | 1050.00 - 1075.00 | 1.5224 times | Fri 25 July 2025 | 1002.07 (0%) | 1001.07 | 1001.07 - 1002.07 | 0.2985 times | Thu 29 May 2025 | 1002.02 (0.2%) | 1001.07 | 1001.07 - 1002.02 | 0.1642 times | Thu 08 May 2025 | 1000.00 (6.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0149 times | Fri 04 April 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.4478 times | Tue 18 February 2025 | 1072.00 (6.93%) | 1002.50 | 1002.50 - 1072.00 | 0.2537 times | Thu 16 January 2025 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.7313 times | Fri 10 January 2025 | 1002.50 (0.12%) | 1001.50 | 1001.50 - 1002.50 | 2.2388 times | Wed 01 January 2025 | 1001.30 (0.02%) | 1001.30 | 1001.30 - 1001.30 | 1.4925 times | Fri 27 December 2024 | 1001.10 (0.22%) | 990.00 | 990.00 - 1001.10 | 16.4179 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939877 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.7243 times | Thu 30 October 2025 | 1000.00 (-6.98%) | 1050.22 | 1000.00 - 1052.22 | 0.1931 times | Wed 03 September 2025 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 0.2945 times | Tue 29 July 2025 | 1050.00 (4.79%) | 1001.07 | 1001.07 - 1050.00 | 0.2945 times | Thu 29 May 2025 | 1002.02 (6.6%) | 1000.00 | 1000.00 - 1002.02 | 0.0579 times | Fri 04 April 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0966 times | Tue 25 March 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.0483 times | Tue 18 February 2025 | 1072.00 (6.93%) | 1072.00 | 1072.00 - 1072.00 | 0.0097 times | Mon 27 January 2025 | 1002.50 (0.12%) | 1001.30 | 1001.30 - 1002.50 | 1.3713 times | Tue 31 December 2024 | 1001.30 (0.33%) | 999.00 | 990.00 - 1001.30 | 6.9097 times | Fri 29 November 2024 | 998.00 (0%) | 990.00 | 990.00 - 998.00 | 6.0116 times |
Yearly price and charts Mfcl10
Strong yearly Stock price targets for Mfcl10 939877 are 887.5 and 1022.5
| Yearly Target 1 | 860 |
| Yearly Target 2 | 915 |
| Yearly Target 3 | 995 |
| Yearly Target 4 | 1050 |
| Yearly Target 5 | 1130 |
Yearly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 970.00 (-3.13%) | 1001.30 | 940.00 - 1075.00 | 0.386 times | Tue 31 December 2024 | 1001.30 (0%) | 990.00 | 990.00 - 1001.30 | 1.614 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl10
Tomorrow's movement Prediction of Mfcl 10 939877 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1010.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 10 939877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 10 939877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.5
Tomorrow's movement Prediction of Mfcl 10 939877 looks bearish. It has broken an important support level of 998 with high volumes
Munafa value: 25 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 35 points
Upper Bollinger band is at 1075 and lower is at 938, while middle bands are at 972 and 1041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl10 (939877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfcl10 in short term but the sell signal is initial and weak.
Mfcl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.94 and Mfcl10 939877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl10 939877 stock. Volume based technical analysis of Mfcl10 939877 stock is negative.
Mfcl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 10 939877
DMA (daily moving average) of Mfcl 10 939877
| DMA period | DMA value |
| 5 day DMA | 1029.44 |
| 12 day DMA | 1002.79 |
| 20 day DMA | 1005.95 |
| 35 day DMA | 1002.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.23 | 1027.34 | 1041.01 |
| 12 day EMA | 1010.73 | 1018.13 | 1021.43 |
| 20 day EMA | 1007.89 | 1011.88 | 1013.13 |
| 35 day EMA | 1003.56 | 1005.54 | 1005.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 10 939877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.44 | 1035.86 | 1036.07 |
| 12 day SMA | 1002.79 | 1011.29 | 1011.5 |
| 20 day SMA | 1005.95 | 1007.51 | 1007.01 |
| 35 day SMA | 1002.2 | 1002.91 | 1002.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl10 939877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
