Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939877 Historical charts - MFCL-10.10%-30-10-30-NCD
Historical charts for Stock 939877 - Share MFCL-10.10%-30-10-30-NCD trades in BSE
Recent prices of 939877 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Nov 2025 | 970.00 | 970.00 to 970.00 | -3% | 7.73 times |
| 30 Thu Oct 2025 | 1000.00 | 1000.00 to 1000.00 | -4.96% | 1.03 times |
| 01 Wed Oct 2025 | 1052.22 | 1050.22 to 1052.22 | -2.12% | 1.03 times |
| 03 Wed Sep 2025 | 1075.00 | 1075.00 to 1075.00 | 2.38% | 3.14 times |
| 29 Tue Jul 2025 | 1050.00 | 1050.00 to 1050.00 | 4.78% | 2.11 times |
| 25 Fri Jul 2025 | 1002.07 | 1002.07 to 1002.07 | 0.1% | 0.52 times |
| 08 Tue Jul 2025 | 1001.07 | 1001.07 to 1001.07 | -0.09% | 0.52 times |
| 29 Thu May 2025 | 1002.02 | 1002.02 to 1002.02 | 0.09% | 0.52 times |
| 27 Tue May 2025 | 1001.07 | 1001.07 to 1001.07 | 0.11% | 0.05 times |
| 08 Thu May 2025 | 1000.00 | 1000.00 to 1000.00 | 6.38% | 0.05 times |
| 04 Fri Apr 2025 | 940.00 | 940.00 to 940.00 | 0% | 1.03 times |
| 25 Tue Mar 2025 | 940.00 | 940.00 to 940.00 | -12.31% | 0.52 times |
Technical analysis forecast for 939877 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939877 939877 at this time. Stock is falling and might fall more.
It appears as if 939877 939877 gave a large move recently.
Stock of 939877 (939877) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939877 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939877 stays below 973.6, but if it comes above 973.6, then a intra day buy could be more profitable.
If you take a sell trade below 973.6, then use 973.6 as stoploss and 932.5 as target. However if you take a buy trade in 939877, then use 973.6 as stoploss and 1007.89 as target.
Tomorrow's movement Prediction of 939877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.5
Tomorrow's movement Prediction of 939877 looks bearish. It has broken an important support level of 998 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939877 Historical charts - Share MFCL-10.10%-30-10-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
