Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 983.65 and 1025.43
| Intraday Target 1 | 949.58 |
| Intraday Target 2 | 975.93 |
| Intraday Target 3 | 991.36333333333 |
| Intraday Target 4 | 1017.71 |
| Intraday Target 5 | 1033.14 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 1.1911 times | Fri 28 November 2025 | 1006.80 (-8.47%) | 960.00 | 960.00 - 1006.80 | 1.737 times | Wed 26 November 2025 | 1100.00 (5.77%) | 950.00 | 950.00 - 1100.00 | 1.6129 times | Mon 24 November 2025 | 1040.00 (9.36%) | 1040.00 | 1040.00 - 1040.00 | 0.4963 times | Fri 21 November 2025 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.3722 times | Wed 19 November 2025 | 951.00 (-0.37%) | 951.00 | 951.00 - 951.00 | 0.4963 times | Mon 17 November 2025 | 954.50 (-3.62%) | 900.00 | 900.00 - 955.00 | 1.8114 times | Fri 14 November 2025 | 990.36 (3.16%) | 870.00 | 870.00 - 1000.00 | 0.4218 times | Thu 09 October 2025 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 1.2407 times | Wed 01 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6203 times | Fri 26 September 2025 | 985.00 (0%) | 956.00 | 950.00 - 985.00 | 1.2159 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 983.65 and 1025.43
| Weekly Target 1 | 949.58 |
| Weekly Target 2 | 975.93 |
| Weekly Target 3 | 991.36333333333 |
| Weekly Target 4 | 1017.71 |
| Weekly Target 5 | 1033.14 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.4444 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 1.4352 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 1 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.8519 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 3.5185 times | Tue 16 September 2025 | 999.99 (-5.93%) | 965.00 | 965.00 - 1150.00 | 1.2593 times | Fri 12 September 2025 | 1063.00 (7.92%) | 1100.00 | 956.00 - 1100.00 | 1.1204 times | Fri 05 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2546 times | Thu 28 August 2025 | 985.00 (9.44%) | 956.00 | 956.00 - 985.00 | 0.0926 times | Mon 11 August 2025 | 900.00 (-6.74%) | 900.00 | 900.00 - 900.00 | 0.0231 times | Wed 30 July 2025 | 965.00 (-3.02%) | 1000.00 | 965.00 - 1000.00 | 0.8241 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 983.65 and 1025.43
| Monthly Target 1 | 949.58 |
| Monthly Target 2 | 975.93 |
| Monthly Target 3 | 991.36333333333 |
| Monthly Target 4 | 1017.71 |
| Monthly Target 5 | 1033.14 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.1669 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.9737 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.2608 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.3109 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0435 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.9911 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.3356 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.3457 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.4121 times | Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 2.1596 times | Thu 20 February 2025 | 993.00 (2.9%) | 966.00 | 959.00 - 993.00 | 0.3321 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 918.64 and 1233.64
| Yearly Target 1 | 680.76 |
| Yearly Target 2 | 841.51 |
| Yearly Target 3 | 995.75666666667 |
| Yearly Target 4 | 1156.51 |
| Yearly Target 5 | 1310.76 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1002.27 (2.27%) | 980.00 | 835.00 - 1150.00 | 1.5596 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.4404 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1004.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 46 points
Upper Bollinger band is at 1099 and lower is at 915, while middle bands are at 961 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.77 and Mfcl9 939869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1020.01 |
| 12 day DMA | 992.58 |
| 20 day DMA | 1006.35 |
| 35 day DMA | 997.23 |
| 50 day DMA | 996.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.42 | 1018.99 | 1025.08 |
| 12 day EMA | 1004.58 | 1005 | 1004.67 |
| 20 day EMA | 1001.66 | 1001.6 | 1001.05 |
| 35 day EMA | 999.66 | 999.51 | 999.08 |
| 50 day EMA | 998.56 | 998.41 | 998.07 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.01 | 1009.76 | 999.3 |
| 12 day SMA | 992.58 | 990.93 | 989.53 |
| 20 day SMA | 1006.35 | 1008.74 | 1007.65 |
| 35 day SMA | 997.23 | 997.17 | 996.97 |
| 50 day SMA | 996.98 | 996.46 | 996.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
