Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1033 and 1033
| Intraday Target 1 | 1033 |
| Intraday Target 2 | 1033 |
| Intraday Target 3 | 1033 |
| Intraday Target 4 | 1033 |
| Intraday Target 5 | 1033 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1033.00 (0.98%) | 1033.00 | 1033.00 - 1033.00 | 0.0407 times | Mon 25 May 2026 | 1023.00 (0.1%) | 1024.00 | 1023.00 - 1024.00 | 0.6098 times | Fri 22 May 2026 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 0.0407 times | Wed 20 May 2026 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.0813 times | Tue 19 May 2026 | 1018.80 (0.65%) | 1018.80 | 1018.80 - 1018.80 | 0.7317 times | Wed 06 May 2026 | 1012.20 (-0.28%) | 1012.20 | 1012.20 - 1012.20 | 0.7317 times | Tue 05 May 2026 | 1015.00 (-0.49%) | 1060.00 | 1015.00 - 1060.00 | 6.5447 times | Mon 04 May 2026 | 1020.00 (-0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.122 times | Wed 29 April 2026 | 1023.00 (0.49%) | 1018.00 | 1018.00 - 1023.00 | 0.6098 times | Mon 27 April 2026 | 1018.00 (-3.94%) | 1050.00 | 1018.00 - 1050.00 | 0.4878 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 1.2195 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 1028 and 1038
| Weekly Target 1 | 1019.67 |
| Weekly Target 2 | 1026.33 |
| Weekly Target 3 | 1029.6666666667 |
| Weekly Target 4 | 1036.33 |
| Weekly Target 5 | 1039.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1033.00 (1.08%) | 1024.00 | 1023.00 - 1033.00 | 0.2496 times | Fri 22 May 2026 | 1022.00 (0.97%) | 1018.80 | 1018.00 - 1022.00 | 0.3276 times | Wed 06 May 2026 | 1012.20 (-1.06%) | 1020.00 | 1012.20 - 1060.00 | 2.8393 times | Wed 29 April 2026 | 1023.00 (-3.47%) | 1050.00 | 1018.00 - 1050.00 | 0.4212 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 0.468 times | Fri 10 April 2026 | 1060.00 (3.41%) | 985.00 | 980.00 - 1060.00 | 1.5273 times | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 0.9688 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0296 times | Wed 11 March 2026 | 1002.00 (-1.28%) | 903.08 | 903.01 - 1005.00 | 1.7145 times | Fri 06 March 2026 | 1015.00 (1.5%) | 1000.00 | 990.00 - 1015.00 | 1.454 times | Fri 27 February 2026 | 1000.00 (5.26%) | 990.00 | 958.18 - 1000.00 | 0.2012 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 1033 and 1033
| Monthly Target 1 | 1033 |
| Monthly Target 2 | 1033 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1033 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1033.00 (0.98%) | 1033.00 | 1033.00 - 1033.00 | 0.0091 times | Mon 25 May 2026 | 1023.00 (0%) | 1020.00 | 1012.20 - 1060.00 | 1.9824 times | Wed 29 April 2026 | 1023.00 (-0.2%) | 985.00 | 980.00 - 1060.00 | 1.4086 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 2.4288 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.3519 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.1994 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 0.7657 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.5092 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.1364 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 1.2085 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0227 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 968 and 1125
| Yearly Target 1 | 841.67 |
| Yearly Target 2 | 937.33 |
| Yearly Target 3 | 998.66666666667 |
| Yearly Target 4 | 1094.33 |
| Yearly Target 5 | 1155.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1033.00 (-1.62%) | 970.30 | 903.00 - 1060.00 | 1.2943 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 1.3562 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.3494 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 30 points
Upper Bollinger band is at 1072 and lower is at 956, while middle bands are at 985 and 1043
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.38 and Mfcl9 939869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1022.96 |
| 12 day DMA | 1026.9 |
| 20 day DMA | 1013.66 |
| 35 day DMA | 1008.33 |
| 50 day DMA | 1003.65 |
| 100 day DMA | 997.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.78 | 1020.67 | 1019.51 |
| 12 day EMA | 1020.61 | 1018.36 | 1017.52 |
| 20 day EMA | 1016.32 | 1014.56 | 1013.67 |
| 35 day EMA | 1010.38 | 1009.05 | 1008.23 |
| 50 day EMA | 1004.38 | 1003.21 | 1002.4 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.96 | 1018.8 | 1017.2 |
| 12 day SMA | 1026.9 | 1023.82 | 1023.98 |
| 20 day SMA | 1013.66 | 1012.21 | 1011.16 |
| 35 day SMA | 1008.33 | 1007.3 | 1006.59 |
| 50 day SMA | 1003.65 | 1002.69 | 1001.93 |
| 100 day SMA | 997.66 | 995.95 | 995.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
