Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 1.0526 times | Thu 18 June 2026 | 920.00 (-7.54%) | 920.00 | 920.00 - 920.00 | 0.1053 times | Wed 10 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.7368 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0526 times | Mon 08 June 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 2.5263 times | Fri 05 June 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.6316 times | Thu 04 June 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 2.1053 times | Tue 02 June 2026 | 1033.00 (0.98%) | 1033.00 | 1033.00 - 1033.00 | 0.1053 times | Mon 25 May 2026 | 1023.00 (0.1%) | 1024.00 | 1023.00 - 1024.00 | 1.5789 times | Fri 22 May 2026 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 0.1053 times | Wed 20 May 2026 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.2105 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 917.5 and 1002.5
| Weekly Target 1 | 890 |
| Weekly Target 2 | 945 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (-0.5%) | 1005.00 | 920.00 - 1005.00 | 0.8309 times | Fri 05 June 2026 | 1005.00 (-1.66%) | 1024.00 | 1000.00 - 1033.00 | 0.6711 times | Fri 22 May 2026 | 1022.00 (0.97%) | 1018.80 | 1018.00 - 1022.00 | 0.3356 times | Wed 06 May 2026 | 1012.20 (-1.06%) | 1020.00 | 1012.20 - 1060.00 | 2.9083 times | Wed 29 April 2026 | 1023.00 (-3.47%) | 1050.00 | 1018.00 - 1050.00 | 0.4314 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 0.4794 times | Fri 10 April 2026 | 1060.00 (3.41%) | 985.00 | 980.00 - 1060.00 | 1.5644 times | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 0.9923 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0304 times | Wed 11 March 2026 | 1002.00 (-1.28%) | 903.08 | 903.01 - 1005.00 | 1.7562 times | Fri 06 March 2026 | 1015.00 (1.5%) | 1000.00 | 990.00 - 1015.00 | 1.4893 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 903.5 and 1016.5
| Monthly Target 1 | 871.33 |
| Monthly Target 2 | 935.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1097.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (-2.25%) | 1033.00 | 920.00 - 1033.00 | 0.6708 times | Mon 25 May 2026 | 1023.00 (0%) | 1020.00 | 1012.20 - 1060.00 | 1.8511 times | Wed 29 April 2026 | 1023.00 (-0.2%) | 985.00 | 980.00 - 1060.00 | 1.3153 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 2.268 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.3286 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.12 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 0.715 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.4755 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.1274 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 1.1285 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0212 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 951.5 and 1108.5
| Yearly Target 1 | 830.67 |
| Yearly Target 2 | 915.33 |
| Yearly Target 3 | 987.66666666667 |
| Yearly Target 4 | 1072.33 |
| Yearly Target 5 | 1144.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1000.00 (-4.76%) | 970.30 | 903.00 - 1060.00 | 1.3623 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 1.3022 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.3355 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 995.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 28 points
Upper Bollinger band is at 1068 and lower is at 957, while middle bands are at 985 and 1040
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.32 and Mfcl9 939869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 1002.9 |
| 20 day DMA | 1011.94 |
| 35 day DMA | 1004.72 |
| 50 day DMA | 1005.41 |
| 100 day DMA | 999.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.15 | 974.73 | 1002.09 |
| 12 day EMA | 995.78 | 995.01 | 1008.64 |
| 20 day EMA | 1001.13 | 1001.25 | 1009.8 |
| 35 day EMA | 1003.46 | 1003.66 | 1008.59 |
| 50 day EMA | 1000.78 | 1000.81 | 1004.11 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 984 | 1000 |
| 12 day SMA | 1002.9 | 1003.92 | 1011.83 |
| 20 day SMA | 1011.94 | 1013.19 | 1017.01 |
| 35 day SMA | 1004.72 | 1004.72 | 1007.15 |
| 50 day SMA | 1005.41 | 1006.21 | 1006.83 |
| 100 day SMA | 999.47 | 999.47 | 1000.27 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
