Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0484 times | Tue 13 January 2026 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.5164 times | Fri 09 January 2026 | 1007.00 (1.21%) | 1000.00 | 1000.00 - 1007.00 | 0.1506 times | Thu 08 January 2026 | 995.00 (-0.44%) | 956.00 | 956.00 - 1050.00 | 3.5073 times | Tue 06 January 2026 | 999.41 (0.95%) | 1000.00 | 990.00 - 1000.00 | 1.2587 times | Mon 05 January 2026 | 990.00 (-5.71%) | 970.30 | 970.30 - 1008.60 | 0.7208 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.5379 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 2.1517 times | Fri 19 December 2025 | 998.00 (-0.2%) | 952.46 | 952.46 - 1000.00 | 0.6455 times | Thu 11 December 2025 | 1000.00 (0%) | 951.01 | 951.01 - 1000.00 | 0.4626 times | Wed 10 December 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.1076 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 997.5 and 1002.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1000.00 (-0.7%) | 1005.00 | 1000.00 - 1005.00 | 0.303 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 3.0245 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.2886 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 1.1544 times | Fri 19 December 2025 | 998.00 (-0.43%) | 955.00 | 951.01 - 1000.00 | 0.71 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.2771 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 0.8947 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 0.6234 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.531 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 2.1934 times | Tue 16 September 2025 | 999.99 (-5.93%) | 965.00 | 965.00 - 1150.00 | 0.785 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 978 and 1072
| Monthly Target 1 | 908 |
| Monthly Target 2 | 954 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1048 |
| Monthly Target 5 | 1096 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1000.00 (-4.76%) | 970.30 | 956.00 - 1050.00 | 1.7993 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 1.314 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.8739 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.2341 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.074 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.039 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.8895 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.3012 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.1052 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.3699 times | Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 1.9382 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 978 and 1072
| Yearly Target 1 | 908 |
| Yearly Target 2 | 954 |
| Yearly Target 3 | 1002 |
| Yearly Target 4 | 1048 |
| Yearly Target 5 | 1096 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1000.00 (-4.76%) | 970.30 | 956.00 - 1050.00 | 0.2919 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 2.1533 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.5548 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 35 points
Upper Bollinger band is at 1068 and lower is at 932, while middle bands are at 966 and 1034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.73 and Mfcl9 939869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1001.28 |
| 12 day DMA | 999.7 |
| 20 day DMA | 999.62 |
| 35 day DMA | 1004.1 |
| 50 day DMA | 997.97 |
| 100 day DMA | 983.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.49 | 1003.73 | 1003.09 |
| 12 day EMA | 1002.36 | 1002.79 | 1002.39 |
| 20 day EMA | 1001.61 | 1001.78 | 1001.44 |
| 35 day EMA | 999.72 | 999.7 | 999.39 |
| 50 day EMA | 997.93 | 997.85 | 997.56 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.28 | 999.28 | 1008.28 |
| 12 day SMA | 999.7 | 999.89 | 1000.04 |
| 20 day SMA | 999.62 | 997.62 | 996.62 |
| 35 day SMA | 1004.1 | 1003.67 | 1003.1 |
| 50 day SMA | 997.97 | 997.67 | 997.35 |
| 100 day SMA | 983.4 | 983.15 | 982.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
