ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939869 Historical charts - MFCL-9.65%-30-10-30-NCD

Historical charts for Stock 939869 - Share MFCL-9.65%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.28
  • 12Day Average: 995.12
  • 20Day Average: 1005.17
  • 50Day Average: 1004.56
  • 100Day Average: 1000.52

939869 Indicators & signals

Indicator MACD (12,26,9)

997.87, 1002.49, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

20.05, 33.79, 50.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 951.40 951.40 to 951.40 -5.8% 0.04 times
02 Wed Sep 2026 1010.00 1010.00 to 1010.00 -1.46% 7.29 times
01 Tue Sep 2026 1025.00 1025.00 to 1025.00 0% 0.17 times
08 Wed Jul 2026 1025.00 1025.00 to 1025.00 1.49% 0.12 times
01 Wed Jul 2026 1010.00 1010.00 to 1010.00 1% 0.19 times
19 Fri Jun 2026 1000.00 1000.00 to 1000.00 8.7% 0.38 times
18 Thu Jun 2026 920.00 920.00 to 920.00 -7.54% 0.04 times
10 Wed Jun 2026 995.00 995.00 to 995.00 -0.5% 0.27 times
09 Tue Jun 2026 1000.00 1000.00 to 1000.00 0% 0.38 times
08 Mon Jun 2026 1000.00 1000.00 to 1005.00 -0.5% 0.92 times
05 Fri Jun 2026 1005.00 1005.00 to 1005.00 0.5% 0.23 times
04 Thu Jun 2026 1000.00 1000.00 to 1000.00 -3.19% 0.77 times

Technical analysis forecast for 939869 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939869 939869 at this time. Stock is falling and might fall more.

It appears as if 939869 939869 gave a large move recently.

Stock of 939869 (939869) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939869 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 944.6, for a target of 975.5 or 1001.31

Tomorrow's movement Prediction of 939869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939869 Historical charts - Share MFCL-9.65%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939869 Historical charts - Share MFCL-9.65%-30-10-30-NCD

 

Back to top