ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939869 Historical charts - MFCL-9.65%-30-10-30-NCD

Historical charts for Stock 939869 - Share MFCL-9.65%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987
  • 12Day Average: 991.92
  • 20Day Average: 997.32
  • 50Day Average: 999.45
  • 100Day Average: 986.4

939869 Indicators & signals

Indicator MACD (12,26,9)

989.54, 994.17, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

35.82, 14.74, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1002.00 1002.00 to 1005.00 10.11% 1.85 times
10 Tue Mar 2026 910.00 910.00 to 1004.00 -9.36% 0.78 times
09 Mon Mar 2026 1004.00 903.01 to 1004.00 -1.08% 2.75 times
06 Fri Mar 2026 1015.00 990.00 to 1015.00 1.1% 1.13 times
05 Thu Mar 2026 1004.00 1000.00 to 1005.00 0.2% 3.21 times
04 Wed Mar 2026 1002.00 1000.00 to 1002.00 0.2% 0.23 times
27 Fri Feb 2026 1000.00 1000.00 to 1000.00 1.01% 0.29 times
25 Wed Feb 2026 990.00 958.18 to 990.00 4.21% 0.34 times
13 Fri Feb 2026 950.00 950.00 to 1000.00 -6.82% 0.68 times
11 Wed Feb 2026 1019.50 1014.00 to 1025.00 1.95% 0.29 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 -0.65% 0.29 times
30 Fri Jan 2026 1006.50 903.00 to 1006.50 0.65% 0.81 times

Technical analysis forecast of 939869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939869 939869 at this time. Stock is rising and might rise more.

It appears as if 939869 939869 gave a large move recently.

Stock of 939869 (939869) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939869 is bullish for shortterm, and stock might move up till 1019.4 or till 1051.1. Use a stoploss of 992.95 and if this stock hits its stoploss, then it can fall down till 966.54

Tomorrow's movement Prediction of 939869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939869 Historical charts - Share MFCL-9.65%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939869 Historical charts - Share MFCL-9.65%-30-10-30-NCD

 

Back to top