ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939869 Historical charts - MFCL-9.65%-30-10-30-NCD

Historical charts for Stock 939869 - Share MFCL-9.65%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009
  • 12Day Average: 1004.26
  • 20Day Average: 994.17
  • 50Day Average: 997.38
  • 100Day Average: 981.42

939869 Indicators & signals

Indicator MACD (12,26,9)

1005.76, 1001.06, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.66, 30.14, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1050.00 1050.00 to 1050.00 5.32% 0.92 times
23 Tue Dec 2025 997.00 980.00 to 998.00 -0.1% 3.7 times
19 Fri Dec 2025 998.00 952.46 to 1000.00 -0.2% 1.11 times
11 Thu Dec 2025 1000.00 951.01 to 1000.00 0% 0.79 times
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 4.71% 0.18 times
08 Mon Dec 2025 955.00 955.00 to 955.00 -4.72% 0.18 times
01 Mon Dec 2025 1002.27 965.02 to 1006.80 -0.45% 0.89 times
28 Fri Nov 2025 1006.80 960.00 to 1006.80 -8.47% 1.29 times
26 Wed Nov 2025 1100.00 950.00 to 1100.00 5.77% 1.2 times
24 Mon Nov 2025 1040.00 1040.00 to 1040.00 9.36% 0.37 times
21 Fri Nov 2025 951.00 951.00 to 951.00 0% 0.28 times
19 Wed Nov 2025 951.00 951.00 to 951.00 -0.37% 0.37 times

Technical analysis forecast of 939869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939869 939869 at this time. Stock is rising and might rise more.

It appears as if 939869 939869 gave a large move recently.

Stock of 939869 (939869) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939869 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939869 stays above 1038, but if it comes below 1038, then a intra day sell could be more profitable.
If you take a sell trade below 1038, then use 1038 as stoploss and 1002.58 as target. However if you take a buy trade in 939869, then use 1038 as stoploss and 1080.6 as target.

Tomorrow's movement Prediction of 939869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939869 Historical charts - Share MFCL-9.65%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939869 Historical charts - Share MFCL-9.65%-30-10-30-NCD

 

Back to top