Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939869 Historical charts - MFCL-9.65%-30-10-30-NCD
Historical charts for Stock 939869 - Share MFCL-9.65%-30-10-30-NCD trades in BSE
Recent prices of 939869 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 950.00 | 950.00 to 1000.00 | -6.82% | 0.9 times |
| 11 Wed Feb 2026 | 1019.50 | 1014.00 to 1025.00 | 1.95% | 0.39 times |
| 09 Mon Feb 2026 | 1000.00 | 1000.00 to 1000.00 | -0.65% | 0.39 times |
| 30 Fri Jan 2026 | 1006.50 | 903.00 to 1006.50 | 0.65% | 1.08 times |
| 14 Wed Jan 2026 | 1000.00 | 1000.00 to 1000.00 | -0.5% | 0.06 times |
| 13 Tue Jan 2026 | 1005.00 | 1005.00 to 1005.00 | -0.2% | 0.62 times |
| 09 Fri Jan 2026 | 1007.00 | 1000.00 to 1007.00 | 1.21% | 0.18 times |
| 08 Thu Jan 2026 | 995.00 | 956.00 to 1050.00 | -0.44% | 4.24 times |
| 06 Tue Jan 2026 | 999.41 | 990.00 to 1000.00 | 0.95% | 1.52 times |
| 05 Mon Jan 2026 | 990.00 | 970.30 to 1008.60 | -5.71% | 0.87 times |
| 30 Tue Dec 2025 | 1050.00 | 1050.00 to 1050.00 | 5.32% | 0.65 times |
| 23 Tue Dec 2025 | 997.00 | 980.00 to 998.00 | -0.1% | 2.6 times |
Technical analysis forecast for 939869 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939869 939869 at this time. Stock is falling and might fall more.
It appears as if 939869 939869 gave a large move recently.
Stock of 939869 (939869) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939869 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939869 stays below 967.9, but if it comes above 967.9, then a intra day buy could be more profitable.
If you take a sell trade below 967.9, then use 967.9 as stoploss and 931.3 as target. However if you take a buy trade in 939869, then use 967.9 as stoploss and 998.33 as target.
Tomorrow's movement Prediction of 939869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 939869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 954.75
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939869 Historical charts - Share MFCL-9.65%-30-10-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
