ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939869 Historical charts - MFCL-9.65%-30-10-30-NCD

Historical charts for Stock 939869 - Share MFCL-9.65%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1022.96
  • 12Day Average: 1026.9
  • 20Day Average: 1013.66
  • 50Day Average: 1003.65
  • 100Day Average: 997.66

939869 Indicators & signals

Indicator MACD (12,26,9)

1020.61, 1014.05, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

1.23, 31.44, 30.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1033.00 1033.00 to 1033.00 0.98% 0.04 times
25 Mon May 2026 1023.00 1023.00 to 1024.00 0.1% 0.55 times
22 Fri May 2026 1022.00 1022.00 to 1022.00 0.39% 0.04 times
20 Wed May 2026 1018.00 1018.00 to 1018.00 -0.08% 0.07 times
19 Tue May 2026 1018.80 1018.80 to 1018.80 0.65% 0.65 times
06 Wed May 2026 1012.20 1012.20 to 1012.20 -0.28% 0.65 times
05 Tue May 2026 1015.00 1015.00 to 1060.00 -0.49% 5.85 times
04 Mon May 2026 1020.00 1020.00 to 1020.00 -0.29% 0.11 times
29 Wed Apr 2026 1023.00 1018.00 to 1023.00 0.49% 0.55 times
27 Mon Apr 2026 1018.00 1018.00 to 1050.00 -3.94% 0.44 times
22 Wed Apr 2026 1059.80 1059.00 to 1060.00 -0.02% 1.09 times
10 Fri Apr 2026 1060.00 1025.00 to 1060.00 6.43% 2.15 times

Technical analysis forecast of 939869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939869 939869 at this time. Stock is rising and might rise more.

It appears as if 939869 939869 gave a large move recently.

Stock of 939869 (939869) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939869 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1045.5 as stoploss in an intra day sell trade for a target of 1016.48. However, stock will show a bullish move above 1045.5.

Tomorrow's movement Prediction of 939869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939869 Historical charts - Share MFCL-9.65%-30-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939869 Historical charts - Share MFCL-9.65%-30-10-30-NCD

 

Back to top