Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.8681 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 3.4722 times | Fri 19 December 2025 | 998.00 (-0.2%) | 952.46 | 952.46 - 1000.00 | 1.0417 times | Thu 11 December 2025 | 1000.00 (0%) | 951.01 | 951.01 - 1000.00 | 0.7465 times | Wed 10 December 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.1736 times | Mon 08 December 2025 | 955.00 (-4.72%) | 955.00 | 955.00 - 955.00 | 0.1736 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.8333 times | Fri 28 November 2025 | 1006.80 (-8.47%) | 960.00 | 960.00 - 1006.80 | 1.2153 times | Wed 26 November 2025 | 1100.00 (5.77%) | 950.00 | 950.00 - 1100.00 | 1.1285 times | Mon 24 November 2025 | 1040.00 (9.36%) | 1040.00 | 1040.00 - 1040.00 | 0.3472 times | Fri 21 November 2025 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.2604 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.3539 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 1.4154 times | Fri 19 December 2025 | 998.00 (-0.43%) | 955.00 | 951.01 - 1000.00 | 0.8705 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.3397 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 1.097 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 0.7643 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.6511 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 2.6893 times | Tue 16 September 2025 | 999.99 (-5.93%) | 965.00 | 965.00 - 1150.00 | 0.9625 times | Fri 12 September 2025 | 1063.00 (7.92%) | 1100.00 | 956.00 - 1100.00 | 0.8563 times | Fri 05 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1946 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 1000.51 and 1099.5
| Monthly Target 1 | 918.01 |
| Monthly Target 2 | 984.01 |
| Monthly Target 3 | 1017.0033333333 |
| Monthly Target 4 | 1083 |
| Monthly Target 5 | 1115.99 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 1.296 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.8619 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.2309 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.0456 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0385 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.8773 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2971 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.0763 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.3648 times | Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 1.9117 times | Thu 20 February 2025 | 993.00 (2.9%) | 966.00 | 959.00 - 993.00 | 0.294 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 942.5 and 1257.5
| Yearly Target 1 | 696.67 |
| Yearly Target 2 | 873.33 |
| Yearly Target 3 | 1011.6666666667 |
| Yearly Target 4 | 1188.33 |
| Yearly Target 5 | 1326.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 1.5903 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.4097 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.5
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 36 points
Upper Bollinger band is at 1066 and lower is at 924, while middle bands are at 959 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016 and Mfcl9 939869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1009 |
| 12 day DMA | 1004.26 |
| 20 day DMA | 994.17 |
| 35 day DMA | 998.23 |
| 50 day DMA | 997.38 |
| 100 day DMA | 981.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.9 | 997.36 | 997.54 |
| 12 day EMA | 1005.77 | 997.73 | 997.86 |
| 20 day EMA | 1002.73 | 997.76 | 997.84 |
| 35 day EMA | 998.64 | 995.62 | 995.54 |
| 50 day EMA | 998.9 | 996.81 | 996.8 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009 | 990 | 991.05 |
| 12 day SMA | 1004.26 | 996.3 | 995.74 |
| 20 day SMA | 994.17 | 991.67 | 997.83 |
| 35 day SMA | 998.23 | 996.66 | 996.46 |
| 50 day SMA | 997.38 | 996.38 | 996.44 |
| 100 day SMA | 981.42 | 980.72 | 980.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
