Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 951.4 and 951.4
| Intraday Target 1 | 951.4 |
| Intraday Target 2 | 951.4 |
| Intraday Target 3 | 951.4 |
| Intraday Target 4 | 951.4 |
| Intraday Target 5 | 951.4 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 951.40 (-5.8%) | 951.40 | 951.40 - 951.40 | 0.0391 times | Wed 02 September 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 7.4364 times | Tue 01 September 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1761 times | Wed 08 July 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1174 times | Wed 01 July 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1957 times | Fri 19 June 2026 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.3914 times | Thu 18 June 2026 | 920.00 (-7.54%) | 920.00 | 920.00 - 920.00 | 0.0391 times | Wed 10 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.274 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3914 times | Mon 08 June 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.9393 times | Fri 05 June 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2348 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 914.6 and 988.2
| Weekly Target 1 | 902.33 |
| Weekly Target 2 | 926.87 |
| Weekly Target 3 | 975.93333333333 |
| Weekly Target 4 | 1000.47 |
| Weekly Target 5 | 1049.53 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 951.40 (-7.18%) | 1025.00 | 951.40 - 1025.00 | 2.9829 times | Wed 08 July 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0458 times | Wed 01 July 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0763 times | Fri 19 June 2026 | 1000.00 (-0.5%) | 1005.00 | 920.00 - 1005.00 | 0.7934 times | Fri 05 June 2026 | 1005.00 (-1.66%) | 1024.00 | 1000.00 - 1033.00 | 0.6408 times | Fri 22 May 2026 | 1022.00 (0.97%) | 1018.80 | 1018.00 - 1022.00 | 0.3204 times | Wed 06 May 2026 | 1012.20 (-1.06%) | 1020.00 | 1012.20 - 1060.00 | 2.7769 times | Wed 29 April 2026 | 1023.00 (-3.47%) | 1050.00 | 1018.00 - 1050.00 | 0.412 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 0.4577 times | Fri 10 April 2026 | 1060.00 (3.41%) | 985.00 | 980.00 - 1060.00 | 1.4937 times | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 0.9475 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 914.6 and 988.2
| Monthly Target 1 | 902.33 |
| Monthly Target 2 | 926.87 |
| Monthly Target 3 | 975.93333333333 |
| Monthly Target 4 | 1000.47 |
| Monthly Target 5 | 1049.53 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 951.40 (-7.18%) | 1025.00 | 951.40 - 1025.00 | 1.5852 times | Wed 08 July 2026 | 1025.00 (2.5%) | 1010.00 | 1010.00 - 1025.00 | 0.0649 times | Fri 19 June 2026 | 1000.00 (-2.25%) | 1033.00 | 920.00 - 1033.00 | 0.6406 times | Mon 25 May 2026 | 1023.00 (0%) | 1020.00 | 1012.20 - 1060.00 | 1.7676 times | Wed 29 April 2026 | 1023.00 (-0.2%) | 985.00 | 980.00 - 1060.00 | 1.256 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 2.1657 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.3138 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.0695 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 0.6827 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.4541 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.1216 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 848.7 and 1005.7
| Yearly Target 1 | 814.47 |
| Yearly Target 2 | 882.93 |
| Yearly Target 3 | 971.46666666667 |
| Yearly Target 4 | 1039.93 |
| Yearly Target 5 | 1128.47 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 951.40 (-9.39%) | 970.30 | 903.00 - 1060.00 | 1.5164 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 1.1797 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.3039 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 26 points
Upper Bollinger band is at 1057 and lower is at 954, while middle bands are at 980 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.73 and Mfcl9 939869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1004.28 |
| 12 day DMA | 995.12 |
| 20 day DMA | 1005.17 |
| 35 day DMA | 1006.3 |
| 50 day DMA | 1004.56 |
| 100 day DMA | 1000.52 |
| 150 day DMA | 988.14 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.64 | 1010.25 | 1010.38 |
| 12 day EMA | 997.88 | 1006.33 | 1005.66 |
| 20 day EMA | 1001.48 | 1006.75 | 1006.41 |
| 35 day EMA | 1003.07 | 1006.11 | 1005.88 |
| 50 day EMA | 1005 | 1007.19 | 1007.08 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.28 | 1014 | 996 |
| 12 day SMA | 995.12 | 1001.92 | 1003 |
| 20 day SMA | 1005.17 | 1008.75 | 1009.15 |
| 35 day SMA | 1006.3 | 1007.4 | 1005.69 |
| 50 day SMA | 1004.56 | 1005.53 | 1004.43 |
| 100 day SMA | 1000.52 | 1001.01 | 1000.71 |
| 150 day SMA | 988.14 | ||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
