Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 989.71 and 999.71
| Intraday Target 1 | 986.47 |
| Intraday Target 2 | 992.94 |
| Intraday Target 3 | 996.47 |
| Intraday Target 4 | 1002.94 |
| Intraday Target 5 | 1006.47 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.41 (0.95%) | 1000.00 | 990.00 - 1000.00 | 1.7333 times | Mon 05 January 2026 | 990.00 (-5.71%) | 970.30 | 970.30 - 1008.60 | 0.9926 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.7407 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 2.963 times | Fri 19 December 2025 | 998.00 (-0.2%) | 952.46 | 952.46 - 1000.00 | 0.8889 times | Thu 11 December 2025 | 1000.00 (0%) | 951.01 | 951.01 - 1000.00 | 0.637 times | Wed 10 December 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.1481 times | Mon 08 December 2025 | 955.00 (-4.72%) | 955.00 | 955.00 - 955.00 | 0.1481 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.7111 times | Fri 28 November 2025 | 1006.80 (-8.47%) | 960.00 | 960.00 - 1006.80 | 1.037 times | Wed 26 November 2025 | 1100.00 (5.77%) | 950.00 | 950.00 - 1100.00 | 0.963 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 984.86 and 1023.16
| Weekly Target 1 | 954.47 |
| Weekly Target 2 | 976.94 |
| Weekly Target 3 | 992.77 |
| Weekly Target 4 | 1015.24 |
| Weekly Target 5 | 1031.07 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.41 (-4.82%) | 970.30 | 970.30 - 1008.60 | 1.2466 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.3388 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 1.355 times | Fri 19 December 2025 | 998.00 (-0.43%) | 955.00 | 951.01 - 1000.00 | 0.8333 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.3252 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 1.0501 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 0.7317 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.6233 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 2.5745 times | Tue 16 September 2025 | 999.99 (-5.93%) | 965.00 | 965.00 - 1150.00 | 0.9214 times | Fri 12 September 2025 | 1063.00 (7.92%) | 1100.00 | 956.00 - 1100.00 | 0.8198 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 984.86 and 1023.16
| Monthly Target 1 | 954.47 |
| Monthly Target 2 | 976.94 |
| Monthly Target 3 | 992.77 |
| Monthly Target 4 | 1015.24 |
| Monthly Target 5 | 1031.07 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.41 (-4.82%) | 970.30 | 970.30 - 1008.60 | 0.6545 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 1.4974 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.9959 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.2668 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.3635 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0445 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 1.0137 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.3432 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.3991 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.4215 times | Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 2.2088 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 984.86 and 1023.16
| Yearly Target 1 | 954.47 |
| Yearly Target 2 | 976.94 |
| Yearly Target 3 | 992.77 |
| Yearly Target 4 | 1015.24 |
| Yearly Target 5 | 1031.07 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 999.41 (-4.82%) | 970.30 | 970.30 - 1008.60 | 0.0998 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 2.3061 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.5941 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1002.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 36 points
Upper Bollinger band is at 1066 and lower is at 925, while middle bands are at 960 and 1031
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.74 and Mfcl9 939869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1006.88 |
| 12 day DMA | 1011.54 |
| 20 day DMA | 995.02 |
| 35 day DMA | 998.93 |
| 50 day DMA | 997.21 |
| 100 day DMA | 981.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.2 | 1006.6 | 1014.9 |
| 12 day EMA | 1002.74 | 1003.34 | 1005.77 |
| 20 day EMA | 1001.35 | 1001.55 | 1002.77 |
| 35 day EMA | 998.45 | 998.39 | 998.88 |
| 50 day EMA | 998.35 | 998.31 | 998.65 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.88 | 1007 | 1009 |
| 12 day SMA | 1011.54 | 1007.51 | 1004.26 |
| 20 day SMA | 995.02 | 994.17 | 994.17 |
| 35 day SMA | 998.93 | 997.95 | 998.23 |
| 50 day SMA | 997.21 | 997.18 | 997.38 |
| 100 day SMA | 981.91 | 981.52 | 981.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
