Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 975.51 and 1024.5
| Intraday Target 1 | 934.68 |
| Intraday Target 2 | 967.34 |
| Intraday Target 3 | 983.67 |
| Intraday Target 4 | 1016.33 |
| Intraday Target 5 | 1032.66 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0%) | 951.01 | 951.01 - 1000.00 | 1.1497 times | Wed 10 December 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.2674 times | Mon 08 December 2025 | 955.00 (-4.72%) | 955.00 | 955.00 - 955.00 | 0.2674 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 1.2834 times | Fri 28 November 2025 | 1006.80 (-8.47%) | 960.00 | 960.00 - 1006.80 | 1.8717 times | Wed 26 November 2025 | 1100.00 (5.77%) | 950.00 | 950.00 - 1100.00 | 1.738 times | Mon 24 November 2025 | 1040.00 (9.36%) | 1040.00 | 1040.00 - 1040.00 | 0.5348 times | Fri 21 November 2025 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.4011 times | Wed 19 November 2025 | 951.00 (-0.37%) | 951.00 | 951.00 - 951.00 | 0.5348 times | Mon 17 November 2025 | 954.50 (-3.62%) | 900.00 | 900.00 - 955.00 | 1.9519 times | Fri 14 November 2025 | 990.36 (3.16%) | 870.00 | 870.00 - 1000.00 | 0.4545 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 975.51 and 1024.5
| Weekly Target 1 | 934.68 |
| Weekly Target 2 | 967.34 |
| Weekly Target 3 | 983.67 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1032.66 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (-0.23%) | 955.00 | 951.01 - 1000.00 | 0.5524 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.4209 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 1.3591 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 0.947 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.8067 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 3.3319 times | Tue 16 September 2025 | 999.99 (-5.93%) | 965.00 | 965.00 - 1150.00 | 1.1925 times | Fri 12 September 2025 | 1063.00 (7.92%) | 1100.00 | 956.00 - 1100.00 | 1.0609 times | Fri 05 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2411 times | Thu 28 August 2025 | 985.00 (9.44%) | 956.00 | 956.00 - 985.00 | 0.0877 times | Mon 11 August 2025 | 900.00 (-6.74%) | 900.00 | 900.00 - 900.00 | 0.0219 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 975.51 and 1031.3
| Monthly Target 1 | 930.15 |
| Monthly Target 2 | 965.07 |
| Monthly Target 3 | 985.93666666667 |
| Monthly Target 4 | 1020.86 |
| Monthly Target 5 | 1041.73 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (-0.68%) | 965.02 | 951.01 - 1006.80 | 0.3777 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.9529 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.2552 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.2614 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0425 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.9699 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.3284 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.2954 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.4033 times | Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 2.1133 times | Thu 20 February 2025 | 993.00 (2.9%) | 966.00 | 959.00 - 993.00 | 0.325 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 917.5 and 1232.5
| Yearly Target 1 | 680 |
| Yearly Target 2 | 840 |
| Yearly Target 3 | 995 |
| Yearly Target 4 | 1155 |
| Yearly Target 5 | 1310 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (2.04%) | 980.00 | 835.00 - 1150.00 | 1.5651 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.4349 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 46 points
Upper Bollinger band is at 1093 and lower is at 910, while middle bands are at 956 and 1047
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.41 and Mfcl9 939869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 992.81 |
| 12 day DMA | 992.58 |
| 20 day DMA | 1001.08 |
| 35 day DMA | 996.52 |
| 50 day DMA | 996.48 |
| 100 day DMA | 980.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.31 | 995.97 | 993.95 |
| 12 day EMA | 997.82 | 997.42 | 996.95 |
| 20 day EMA | 997.77 | 997.53 | 997.27 |
| 35 day EMA | 996.92 | 996.74 | 996.55 |
| 50 day EMA | 995.67 | 995.49 | 995.31 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.81 | 1012.81 | 1020.81 |
| 12 day SMA | 992.58 | 991.33 | 990.08 |
| 20 day SMA | 1001.08 | 1000.35 | 1002.85 |
| 35 day SMA | 996.52 | 995.95 | 995.95 |
| 50 day SMA | 996.48 | 996.48 | 996.48 |
| 100 day SMA | 980.13 | 979.93 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
