Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2327 times | Tue 06 October 2026 | 999.00 (5%) | 999.00 | 999.00 - 999.00 | 0.0439 times | Thu 03 September 2026 | 951.40 (-5.8%) | 951.40 | 951.40 - 951.40 | 0.0439 times | Wed 02 September 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 8.3406 times | Tue 01 September 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1975 times | Wed 08 July 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1317 times | Wed 01 July 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2195 times | Fri 19 June 2026 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.439 times | Thu 18 June 2026 | 920.00 (-7.54%) | 920.00 | 920.00 - 920.00 | 0.0439 times | Wed 10 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3073 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.439 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 999.5 and 1000.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (5.11%) | 999.00 | 999.00 - 1000.00 | 0.1117 times | Thu 03 September 2026 | 951.40 (-7.18%) | 1025.00 | 951.40 - 1025.00 | 3.4675 times | Wed 08 July 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0532 times | Wed 01 July 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0887 times | Fri 19 June 2026 | 1000.00 (-0.5%) | 1005.00 | 920.00 - 1005.00 | 0.9223 times | Fri 05 June 2026 | 1005.00 (-1.66%) | 1024.00 | 1000.00 - 1033.00 | 0.7449 times | Fri 22 May 2026 | 1022.00 (0.97%) | 1018.80 | 1018.00 - 1022.00 | 0.3725 times | Wed 06 May 2026 | 1012.20 (-1.06%) | 1020.00 | 1012.20 - 1060.00 | 3.2281 times | Wed 29 April 2026 | 1023.00 (-3.47%) | 1050.00 | 1018.00 - 1050.00 | 0.4789 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 0.5321 times | Fri 10 April 2026 | 1060.00 (3.41%) | 985.00 | 980.00 - 1060.00 | 1.7364 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 999.5 and 1000.5
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (5.11%) | 999.00 | 999.00 - 1000.00 | 0.0532 times | Thu 03 September 2026 | 951.40 (-7.18%) | 1025.00 | 951.40 - 1025.00 | 1.6517 times | Wed 08 July 2026 | 1025.00 (2.5%) | 1010.00 | 1010.00 - 1025.00 | 0.0676 times | Fri 19 June 2026 | 1000.00 (-2.25%) | 1033.00 | 920.00 - 1033.00 | 0.6675 times | Mon 25 May 2026 | 1023.00 (0%) | 1020.00 | 1012.20 - 1060.00 | 1.8418 times | Wed 29 April 2026 | 1023.00 (-0.2%) | 985.00 | 980.00 - 1060.00 | 1.3087 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 2.2567 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.327 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.1144 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 0.7114 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.4731 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 951.5 and 1108.5
| Yearly Target 1 | 830.67 |
| Yearly Target 2 | 915.33 |
| Yearly Target 3 | 987.66666666667 |
| Yearly Target 4 | 1072.33 |
| Yearly Target 5 | 1144.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (-4.76%) | 970.30 | 903.00 - 1060.00 | 1.5207 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 1.1763 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.3031 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 998.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.2
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 26 points
Upper Bollinger band is at 1055 and lower is at 953, while middle bands are at 978 and 1029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.66 and Mfcl9 939869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 997.08 |
| 12 day DMA | 994.62 |
| 20 day DMA | 1003.37 |
| 35 day DMA | 1006.22 |
| 50 day DMA | 1004.58 |
| 100 day DMA | 1000.51 |
| 150 day DMA | 988.42 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.62 | 993.43 | 990.64 |
| 12 day EMA | 998.34 | 998.04 | 997.86 |
| 20 day EMA | 1000.99 | 1001.09 | 1001.31 |
| 35 day EMA | 1001.61 | 1001.7 | 1001.86 |
| 50 day EMA | 1002.64 | 1002.75 | 1002.9 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.08 | 1002.08 | 1004.28 |
| 12 day SMA | 994.62 | 995.03 | 995.12 |
| 20 day SMA | 1003.37 | 1004.12 | 1005.17 |
| 35 day SMA | 1006.22 | 1006.27 | 1006.3 |
| 50 day SMA | 1004.58 | 1004.54 | 1004.56 |
| 100 day SMA | 1000.51 | 1000.51 | 1000.52 |
| 150 day SMA | 988.42 | 988.26 | 988.14 |
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
