Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1020.5 and 1025.5
| Intraday Target 1 | 1016.33 |
| Intraday Target 2 | 1019.67 |
| Intraday Target 3 | 1021.3333333333 |
| Intraday Target 4 | 1024.67 |
| Intraday Target 5 | 1026.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1023.00 (0.49%) | 1018.00 | 1018.00 - 1023.00 | 0.5503 times | Mon 27 April 2026 | 1018.00 (-3.94%) | 1050.00 | 1018.00 - 1050.00 | 0.4402 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 1.1005 times | Fri 10 April 2026 | 1060.00 (6.43%) | 1025.00 | 1025.00 - 1060.00 | 2.1643 times | Wed 01 April 2026 | 995.99 (-2.83%) | 985.00 | 980.00 - 995.99 | 1.427 times | Fri 27 March 2026 | 1025.00 (2.88%) | 999.00 | 999.00 - 1025.00 | 2.201 times | Mon 23 March 2026 | 996.35 (-0.56%) | 999.00 | 965.00 - 999.00 | 0.077 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0697 times | Wed 11 March 2026 | 1002.00 (10.11%) | 1005.00 | 1002.00 - 1005.00 | 1.383 times | Tue 10 March 2026 | 910.00 (-9.36%) | 1004.00 | 910.00 - 1004.00 | 0.5869 times | Mon 09 March 2026 | 1004.00 (-1.08%) | 903.08 | 903.01 - 1004.00 | 2.0616 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 1004.5 and 1036.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1010.67 |
| Weekly Target 3 | 1030.3333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1062.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1023.00 (-3.47%) | 1050.00 | 1018.00 - 1050.00 | 0.5535 times | Wed 22 April 2026 | 1059.80 (-0.02%) | 1059.00 | 1059.00 - 1060.00 | 0.615 times | Fri 10 April 2026 | 1060.00 (3.41%) | 985.00 | 980.00 - 1060.00 | 2.007 times | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 1.2731 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.039 times | Wed 11 March 2026 | 1002.00 (-1.28%) | 903.08 | 903.01 - 1005.00 | 2.253 times | Fri 06 March 2026 | 1015.00 (1.5%) | 1000.00 | 990.00 - 1015.00 | 1.9106 times | Fri 27 February 2026 | 1000.00 (5.26%) | 990.00 | 958.18 - 1000.00 | 0.2645 times | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.5289 times | Fri 30 January 2026 | 1006.50 (-0.05%) | 1005.00 | 903.00 - 1006.50 | 0.5556 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 2.1484 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 1001.5 and 1081.5
| Monthly Target 1 | 941 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1101 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1023.00 (-0.2%) | 985.00 | 980.00 - 1060.00 | 1.6475 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 2.8409 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.4116 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.4029 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 0.8956 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.5956 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.1595 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 1.4135 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0266 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.6063 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2053 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 963 and 1120
| Yearly Target 1 | 838.33 |
| Yearly Target 2 | 930.67 |
| Yearly Target 3 | 995.33333333333 |
| Yearly Target 4 | 1087.67 |
| Yearly Target 5 | 1152.33 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1023.00 (-2.57%) | 970.30 | 903.00 - 1060.00 | 1.0696 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 1.5349 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.3955 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.4
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 32 points
Upper Bollinger band is at 1067 and lower is at 942, while middle bands are at 973 and 1036
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.54 and Mfcl9 939869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1031.36 |
| 12 day DMA | 1009.26 |
| 20 day DMA | 1004.16 |
| 35 day DMA | 1005.39 |
| 50 day DMA | 1002.63 |
| 100 day DMA | 990.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.53 | 1028.3 | 1033.45 |
| 12 day EMA | 1016.55 | 1015.38 | 1014.9 |
| 20 day EMA | 1010.91 | 1009.64 | 1008.76 |
| 35 day EMA | 1007.11 | 1006.17 | 1005.47 |
| 50 day EMA | 1006.85 | 1006.19 | 1005.71 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.36 | 1031.76 | 1027.43 |
| 12 day SMA | 1009.26 | 1007.68 | 1006.35 |
| 20 day SMA | 1004.16 | 1003.01 | 1002.36 |
| 35 day SMA | 1005.39 | 1005.87 | 1003.96 |
| 50 day SMA | 1002.63 | 1003.17 | 1003.31 |
| 100 day SMA | 990.92 | 990.41 | 989.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
