Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 988 and 1003.99
| Intraday Target 1 | 974.67 |
| Intraday Target 2 | 985.33 |
| Intraday Target 3 | 990.66 |
| Intraday Target 4 | 1001.32 |
| Intraday Target 5 | 1006.65 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 995.99 (-2.83%) | 985.00 | 980.00 - 995.99 | 1.2712 times | Fri 27 March 2026 | 1025.00 (2.88%) | 999.00 | 999.00 - 1025.00 | 1.9608 times | Mon 23 March 2026 | 996.35 (-0.56%) | 999.00 | 965.00 - 999.00 | 0.0686 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0621 times | Wed 11 March 2026 | 1002.00 (10.11%) | 1005.00 | 1002.00 - 1005.00 | 1.232 times | Tue 10 March 2026 | 910.00 (-9.36%) | 1004.00 | 910.00 - 1004.00 | 0.5229 times | Mon 09 March 2026 | 1004.00 (-1.08%) | 903.08 | 903.01 - 1004.00 | 1.8366 times | Fri 06 March 2026 | 1015.00 (1.1%) | 990.00 | 990.00 - 1015.00 | 0.7516 times | Thu 05 March 2026 | 1004.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 2.1438 times | Wed 04 March 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.1503 times | Fri 27 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1961 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 988 and 1003.99
| Weekly Target 1 | 974.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 990.66 |
| Weekly Target 4 | 1001.32 |
| Weekly Target 5 | 1006.65 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 995.99 (-2.83%) | 985.00 | 980.00 - 995.99 | 0.7994 times | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 1.2762 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.039 times | Wed 11 March 2026 | 1002.00 (-1.28%) | 903.08 | 903.01 - 1005.00 | 2.2585 times | Fri 06 March 2026 | 1015.00 (1.5%) | 1000.00 | 990.00 - 1015.00 | 1.9153 times | Fri 27 February 2026 | 1000.00 (5.26%) | 990.00 | 958.18 - 1000.00 | 0.2651 times | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.5302 times | Fri 30 January 2026 | 1006.50 (-0.05%) | 1005.00 | 903.00 - 1006.50 | 0.5569 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 2.1537 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.2055 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 0.822 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 988 and 1003.99
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 990.66 |
| Monthly Target 4 | 1001.32 |
| Monthly Target 5 | 1006.65 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 995.99 (-2.83%) | 985.00 | 980.00 - 995.99 | 0.472 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 3.2407 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.4695 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.6003 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 1.0216 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.6794 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.182 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 1.6125 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0303 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.6916 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2342 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 949.5 and 1096.5
| Yearly Target 1 | 836 |
| Yearly Target 2 | 915.99 |
| Yearly Target 3 | 982.99666666667 |
| Yearly Target 4 | 1062.99 |
| Yearly Target 5 | 1130 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 995.99 (-5.14%) | 970.30 | 903.00 - 1050.00 | 0.9248 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 1.6501 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.4251 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 997.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 25 points
Upper Bollinger band is at 1046 and lower is at 948, while middle bands are at 973 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.67 and Mfcl9 939869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1004.27 |
| 12 day DMA | 995.53 |
| 20 day DMA | 996.47 |
| 35 day DMA | 997.84 |
| 50 day DMA | 1001.62 |
| 100 day DMA | 988.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.41 | 1002.62 | 991.43 |
| 12 day EMA | 997.04 | 997.23 | 992.18 |
| 20 day EMA | 996.95 | 997.05 | 994.11 |
| 35 day EMA | 997.04 | 997.1 | 995.46 |
| 50 day EMA | 998.66 | 998.77 | 997.7 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.27 | 987.07 | 982.87 |
| 12 day SMA | 995.53 | 991.7 | 991.24 |
| 20 day SMA | 996.47 | 996.64 | 994.89 |
| 35 day SMA | 997.84 | 997.68 | 995.82 |
| 50 day SMA | 1001.62 | 1001.4 | 1000.6 |
| 100 day SMA | 988.07 | 987.76 | 987.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
