Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.5134 times | Fri 09 January 2026 | 1007.00 (1.21%) | 1000.00 | 1000.00 - 1007.00 | 0.1497 times | Thu 08 January 2026 | 995.00 (-0.44%) | 956.00 | 956.00 - 1050.00 | 3.4866 times | Tue 06 January 2026 | 999.41 (0.95%) | 1000.00 | 990.00 - 1000.00 | 1.2513 times | Mon 05 January 2026 | 990.00 (-5.71%) | 970.30 | 970.30 - 1008.60 | 0.7166 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.5348 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 2.139 times | Fri 19 December 2025 | 998.00 (-0.2%) | 952.46 | 952.46 - 1000.00 | 0.6417 times | Thu 11 December 2025 | 1000.00 (0%) | 951.01 | 951.01 - 1000.00 | 0.4599 times | Wed 10 December 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.107 times | Mon 08 December 2025 | 955.00 (-4.72%) | 955.00 | 955.00 - 955.00 | 0.107 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.2778 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 3.0324 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.2894 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 1.1574 times | Fri 19 December 2025 | 998.00 (-0.43%) | 955.00 | 951.01 - 1000.00 | 0.7118 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.2778 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 0.897 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 0.625 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.5324 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 2.1991 times | Tue 16 September 2025 | 999.99 (-5.93%) | 965.00 | 965.00 - 1150.00 | 0.787 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 980.5 and 1074.5
| Monthly Target 1 | 909.67 |
| Monthly Target 2 | 957.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1051.33 |
| Monthly Target 5 | 1097.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1005.00 (-4.29%) | 970.30 | 956.00 - 1050.00 | 1.7878 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 1.3158 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.8751 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.2344 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.0769 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0391 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.8908 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.3016 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.1081 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.3704 times | Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 1.9409 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 980.5 and 1074.5
| Yearly Target 1 | 909.67 |
| Yearly Target 2 | 957.33 |
| Yearly Target 3 | 1003.6666666667 |
| Yearly Target 4 | 1051.33 |
| Yearly Target 5 | 1097.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1005.00 (-4.29%) | 970.30 | 956.00 - 1050.00 | 0.2899 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 2.1549 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.5552 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 36 points
Upper Bollinger band is at 1069 and lower is at 928, while middle bands are at 963 and 1033
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.73 and Mfcl9 939869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 999.28 |
| 12 day DMA | 999.89 |
| 20 day DMA | 997.62 |
| 35 day DMA | 1003.67 |
| 50 day DMA | 997.67 |
| 100 day DMA | 983.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.73 | 1003.09 | 1001.13 |
| 12 day EMA | 1002.79 | 1002.39 | 1001.55 |
| 20 day EMA | 1001.82 | 1001.48 | 1000.9 |
| 35 day EMA | 999.38 | 999.05 | 998.58 |
| 50 day EMA | 997.77 | 997.48 | 997.09 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.28 | 1008.28 | 1006.28 |
| 12 day SMA | 999.89 | 1000.04 | 1007.79 |
| 20 day SMA | 997.62 | 996.62 | 995.52 |
| 35 day SMA | 1003.67 | 1003.1 | 1001.64 |
| 50 day SMA | 997.67 | 997.35 | 997.21 |
| 100 day SMA | 983.15 | 982.8 | 982.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
