Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939869
- 939869 Experts view
- Tomorrow's Movement 939869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 925 and 975
| Intraday Target 1 | 916.67 |
| Intraday Target 2 | 933.33 |
| Intraday Target 3 | 966.66666666667 |
| Intraday Target 4 | 983.33 |
| Intraday Target 5 | 1016.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.00 (-6.82%) | 1000.00 | 950.00 - 1000.00 | 0.8751 times | Wed 11 February 2026 | 1019.50 (1.95%) | 1025.00 | 1014.00 - 1025.00 | 0.3805 times | Mon 09 February 2026 | 1000.00 (-0.65%) | 1000.00 | 1000.00 - 1000.00 | 0.3805 times | Fri 30 January 2026 | 1006.50 (0.65%) | 903.01 | 903.00 - 1006.50 | 1.0526 times | Wed 14 January 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0571 times | Tue 13 January 2026 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.6088 times | Fri 09 January 2026 | 1007.00 (1.21%) | 1000.00 | 1000.00 - 1007.00 | 0.1776 times | Thu 08 January 2026 | 995.00 (-0.44%) | 956.00 | 956.00 - 1050.00 | 4.1344 times | Tue 06 January 2026 | 999.41 (0.95%) | 1000.00 | 990.00 - 1000.00 | 1.4838 times | Mon 05 January 2026 | 990.00 (-5.71%) | 970.30 | 970.30 - 1008.60 | 0.8497 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.6341 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 912.5 and 987.5
| Weekly Target 1 | 900 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.8245 times | Fri 30 January 2026 | 1006.50 (-0.05%) | 1005.00 | 903.00 - 1006.50 | 0.8661 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 3.3493 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.3196 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 1.2784 times | Fri 19 December 2025 | 998.00 (-0.43%) | 955.00 | 951.01 - 1000.00 | 0.7862 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.3068 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 0.9907 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 0.6903 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.588 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 2.4289 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 912.5 and 987.5
| Monthly Target 1 | 900 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.3912 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 2 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 1.2767 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.8491 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.2274 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.0152 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0379 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.8643 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2926 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.0455 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.3594 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939869 are 853 and 1000
| Yearly Target 1 | 820.67 |
| Yearly Target 2 | 885.33 |
| Yearly Target 3 | 967.66666666667 |
| Yearly Target 4 | 1032.33 |
| Yearly Target 5 | 1114.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.00 (-9.52%) | 970.30 | 903.00 - 1050.00 | 0.3855 times | Tue 30 December 2025 | 1050.00 (7.14%) | 980.00 | 835.00 - 1150.00 | 2.0789 times | Mon 23 December 2024 | 980.00 (0%) | 996.99 | 950.15 - 996.99 | 0.5356 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfcl 9 939869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 954.75
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 31 points
Upper Bollinger band is at 1068 and lower is at 946, while middle bands are at 976 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.47 and Mfcl9 939869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939869 stock. Volume based technical analysis of Mfcl9 939869 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 1001.62 |
| 20 day DMA | 1006.07 |
| 35 day DMA | 1002.13 |
| 50 day DMA | 997.51 |
| 100 day DMA | 984.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.8 | 1008.2 | 1002.55 |
| 12 day EMA | 996.67 | 1005.15 | 1002.54 |
| 20 day EMA | 998.28 | 1003.36 | 1001.66 |
| 35 day EMA | 999.39 | 1002.3 | 1001.29 |
| 50 day EMA | 997.09 | 999.01 | 998.17 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 1006.2 | 1003.7 |
| 12 day SMA | 1001.62 | 1005.62 | 1003.99 |
| 20 day SMA | 1006.07 | 1006.12 | 1002.7 |
| 35 day SMA | 1002.13 | 1004.27 | 1005.14 |
| 50 day SMA | 997.51 | 998.51 | 998.12 |
| 100 day SMA | 984.16 | 984.41 | 983.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
