Mfcl9 939867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 965 and 965

Intraday Target 1	965
Intraday Target 2	965
Intraday Target 3	965
Intraday Target 4	965
Intraday Target 5	965

Daily price and volume Mfcl 9

Date	Closing	Open	Range	Volume
Fri 24 January 2025	965.00 (-2.43%)	965.00	965.00 - 965.00	3.6738 times
Tue 21 January 2025	989.00 (1.96%)	989.00	989.00 - 989.00	0.5143 times
Mon 20 January 2025	970.00 (0%)	970.00	970.00 - 970.00	0.7348 times
Tue 14 January 2025	970.00 (0%)	992.00	970.00 - 992.00	0.2645 times
Mon 06 January 2025	970.00 (0%)	970.00	970.00 - 970.00	0.7788 times
Thu 02 January 2025	970.00 (-0.2%)	970.00	970.00 - 970.00	0.3674 times
Wed 01 January 2025	971.96 (-0%)	971.96	971.96 - 971.96	0.1249 times
Fri 27 December 2024	972.00 (0.21%)	968.50	968.50 - 979.70	0.7494 times
Tue 24 December 2024	970.00 (0.83%)	960.00	960.00 - 970.00	0.9552 times
Fri 20 December 2024	962.00 (-1.03%)	970.00	960.00 - 970.00	1.8369 times
Mon 09 December 2024	972.00 (0.21%)	972.00	972.00 - 972.00	0.9111 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939867 are 953 and 977

Weekly Target 1	949
Weekly Target 2	957
Weekly Target 3	973
Weekly Target 4	981
Weekly Target 5	997

Weekly price and volumes for Mfcl 9

Date	Closing	Open	Range	Volume
Fri 24 January 2025	965.00 (-0.52%)	970.00	965.00 - 989.00	2.2989 times
Tue 14 January 2025	970.00 (0%)	970.00	970.00 - 992.00	0.4872 times
Thu 02 January 2025	970.00 (-0.21%)	971.96	970.00 - 971.96	0.2299 times
Fri 27 December 2024	972.00 (1.04%)	960.00	960.00 - 979.70	0.796 times
Fri 20 December 2024	962.00 (-0.82%)	972.00	960.00 - 972.00	1.2833 times
Thu 05 December 2024	969.99 (1.04%)	970.00	961.00 - 970.00	1.0156 times
Thu 28 November 2024	960.00 (-0.62%)	979.85	960.00 - 979.85	1.2833 times
Fri 22 November 2024	965.98 (0.62%)	960.00	960.00 - 979.95	0.501 times
Thu 14 November 2024	960.00 (0%)	978.00	960.00 - 978.00	1.1049 times
Sat 01 March 2025	(0%)		-	0 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939867 are 951.5 and 978.5

Monthly Target 1	947
Monthly Target 2	956
Monthly Target 3	974
Monthly Target 4	983
Monthly Target 5	1001

Monthly price and volumes Mfcl 9

Date	Closing	Open	Range	Volume
Fri 24 January 2025	965.00 (-0.72%)	971.96	965.00 - 992.00	0.9358 times
Fri 27 December 2024	972.00 (1.25%)	970.00	960.00 - 979.70	0.9603 times
Thu 28 November 2024	960.00 (0%)	970.00	960.00 - 979.95	1.104 times
Sat 01 March 2025	(0%)		-	0 times

monthly chart Mfcl9

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 939867 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 971.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfcl 9 939867 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfcl 9 939867 looks bearish. It has broken an important moving average level of 970.39 with high volumes

Munafa value: 40 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 970 and price is deviating by 6 points

Upper Bollinger band is at 981 and lower is at 958, while middle bands are at 964 and 976

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfcl9 (939867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.

Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfcl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.85 and Mfcl9 939867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfcl9 939867 stock. Volume based technical analysis of Mfcl9 939867 stock is negative.

Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 939867

DMA (daily moving average) of Mfcl 9 939867

DMA period	DMA value
5 day DMA	972.8
12 day DMA	971
20 day DMA	969.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939867

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	972.57	976.35	970.03
12 day EMA	971.39	972.55	969.56
20 day EMA	970.39	970.96	969.06
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mfcl 9 939867

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	972.8	973.8	970.39
12 day SMA	971	971.41	969
20 day SMA	969.1	969.35	968.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA