ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939867 Historical charts - MFCL-9.45%-30-10-29-NCD

Historical charts for Stock 939867 - Share MFCL-9.45%-30-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.2
  • 12Day Average: 990.15
  • 20Day Average: 984.34

939867 Indicators & signals

Indicator MACD (12,26,9)

989.69, 983.35, 5.93
Indicator MACD is in positive zone

Indicator ADX (14)

13.6, 38.5, 50.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 986.00 950.02 to 995.00 -1.4% 10.85 times
06 Fri Mar 2026 1000.00 1000.00 to 1000.00 0% 0.05 times
25 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.23 times
17 Tue Feb 2026 1000.00 1000.00 to 1000.00 3.09% 1.63 times
16 Mon Feb 2026 970.00 970.00 to 970.00 -3.39% 0.65 times
04 Wed Feb 2026 1004.00 993.00 to 1004.00 1.11% 0.33 times
12 Wed Nov 2025 993.00 993.00 to 993.00 -0.08% 1.3 times
25 Mon Aug 2025 993.77 993.75 to 993.80 0.89% 1.02 times
22 Fri Aug 2025 985.00 985.00 to 985.00 0.31% 0.49 times
21 Thu Aug 2025 982.00 979.00 to 985.00 -0.1% 3.98 times
20 Wed Aug 2025 983.00 983.00 to 984.00 -0.2% 0.33 times
19 Tue Aug 2025 985.00 985.00 to 985.00 -1.4% 0.01 times

Technical analysis forecast of 939867 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939867 939867 at this time. Stock is rising and might rise more.

It appears as if 939867 939867 gave a large move recently.

Stock of 939867 (939867) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939867 is bullish for shortterm, and stock might move up till 998.2 or till 1013.2. Use a stoploss of 985.81 and if this stock hits its stoploss, then it can fall down till 973.38

Tomorrow's movement Prediction of 939867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939867 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939867 Historical charts - Share MFCL-9.45%-30-10-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939867 Historical charts - Share MFCL-9.45%-30-10-29-NCD

 

Back to top