Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939867
- 939867 Experts view
- Tomorrow's Movement 939867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 993 and 993
| Intraday Target 1 | 993 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 993 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 1.0935 times | Mon 25 August 2025 | 993.77 (0.89%) | 993.80 | 993.75 - 993.80 | 0.8529 times | Fri 22 August 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.4155 times | Thu 21 August 2025 | 982.00 (-0.1%) | 979.00 | 979.00 - 985.00 | 3.3406 times | Wed 20 August 2025 | 983.00 (-0.2%) | 984.00 | 983.00 - 984.00 | 0.2734 times | Tue 19 August 2025 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.0055 times | Tue 22 July 2025 | 999.00 (3.52%) | 999.00 | 999.00 - 999.00 | 0.3554 times | Fri 24 January 2025 | 965.00 (-2.43%) | 965.00 | 965.00 - 965.00 | 2.7337 times | Tue 21 January 2025 | 989.00 (1.96%) | 989.00 | 989.00 - 989.00 | 0.3827 times | Mon 20 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5467 times | Tue 14 January 2025 | 970.00 (0%) | 992.00 | 970.00 - 992.00 | 0.1968 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939867 are 992.6 and 993.4
| Weekly Target 1 | 992.47 |
| Weekly Target 2 | 992.73 |
| Weekly Target 3 | 993.26666666667 |
| Weekly Target 4 | 993.53 |
| Weekly Target 5 | 994.07 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 993.00 (0.81%) | 993.80 | 993.00 - 993.80 | 1.0742 times | Fri 22 August 2025 | 985.00 (-1.4%) | 985.00 | 979.00 - 985.00 | 2.2269 times | Tue 22 July 2025 | 999.00 (3.52%) | 999.00 | 999.00 - 999.00 | 0.1961 times | Fri 24 January 2025 | 965.00 (-0.52%) | 970.00 | 965.00 - 989.00 | 2.0217 times | Tue 14 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 992.00 | 0.4285 times | Thu 02 January 2025 | 970.00 (-0.21%) | 971.96 | 970.00 - 971.96 | 0.2022 times | Fri 27 December 2024 | 972.00 (1.04%) | 960.00 | 960.00 - 979.70 | 0.7001 times | Fri 20 December 2024 | 962.00 (-0.82%) | 972.00 | 960.00 - 972.00 | 1.1285 times | Thu 05 December 2024 | 969.99 (1.04%) | 970.00 | 961.00 - 970.00 | 0.8932 times | Thu 28 November 2024 | 960.00 (-0.62%) | 979.85 | 960.00 - 979.85 | 1.1285 times | Fri 22 November 2024 | 965.98 (0.62%) | 960.00 | 960.00 - 979.95 | 0.4406 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939867 are 993 and 993
| Monthly Target 1 | 993 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 993 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.3017 times | Mon 25 August 2025 | 993.77 (-0.52%) | 985.00 | 979.00 - 993.80 | 1.3488 times | Tue 22 July 2025 | 999.00 (3.52%) | 999.00 | 999.00 - 999.00 | 0.0981 times | Fri 24 January 2025 | 965.00 (-0.72%) | 971.96 | 965.00 - 992.00 | 1.3261 times | Fri 27 December 2024 | 972.00 (1.25%) | 970.00 | 960.00 - 979.70 | 1.3608 times | Thu 28 November 2024 | 960.00 (0%) | 970.00 | 960.00 - 979.95 | 1.5645 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939867 are 979 and 1013
| Yearly Target 1 | 951.67 |
| Yearly Target 2 | 972.33 |
| Yearly Target 3 | 985.66666666667 |
| Yearly Target 4 | 1006.33 |
| Yearly Target 5 | 1019.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 993.00 (2.16%) | 971.96 | 965.00 - 999.00 | 1.0249 times | Fri 27 December 2024 | 972.00 (0%) | 970.00 | 960.00 - 979.95 | 0.9751 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939867 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 983.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988
Munafa value: 75 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 11 points
Upper Bollinger band is at 998 and lower is at 957, while middle bands are at 967 and 988
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939867) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.93 and Mfcl9 939867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939867 stock. Volume based technical analysis of Mfcl9 939867 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939867
DMA (daily moving average) of Mfcl 9 939867
| DMA period | DMA value |
| 5 day DMA | 987.35 |
| 12 day DMA | 982.06 |
| 20 day DMA | 977.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.87 | 986.81 | 983.33 |
| 12 day EMA | 983.5 | 981.77 | 979.59 |
| 20 day EMA | 979.65 | 978.24 | 976.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.35 | 985.75 | 986.8 |
| 12 day SMA | 982.06 | 980.15 | 978.33 |
| 20 day SMA | 977.14 | 975.49 | 974.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
