ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl9 939865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 830 and 830

Intraday Target 1830
Intraday Target 2830
Intraday Target 3830
Intraday Target 4830
Intraday Target 5830

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Mon 08 December 2025 830.00 (-15.31%) 830.00 830.00 - 830.00 0.7143 times
Thu 16 October 2025 980.00 (-0.69%) 986.00 980.00 - 986.00 1.4286 times
Wed 01 October 2025 986.80 (0%) 986.80 986.80 - 986.80 0.7143 times
Tue 23 September 2025 986.80 (0%) 986.80 986.80 - 986.80 1.4286 times
Mon 22 September 2025 986.80 (-0.1%) 965.20 965.20 - 986.80 1.4286 times
Tue 12 August 2025 987.80 (0%) 987.80 987.80 - 987.80 0.2857 times
Mon 11 August 2025 987.80 (2.34%) 987.80 987.80 - 987.80 1.1429 times
Wed 06 August 2025 965.20 (-2.51%) 965.20 965.20 - 965.20 1.4286 times
Thu 26 June 2025 990.00 (16.33%) 990.00 990.00 - 990.00 0.7143 times
Thu 22 May 2025 851.00 (0.12%) 880.00 851.00 - 930.00 0.7143 times
Wed 05 March 2025 850.00 (-14.14%) 850.00 850.00 - 850.00 1 times

 Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939865 are 830 and 830

Weekly Target 1830
Weekly Target 2830
Weekly Target 3830
Weekly Target 4830
Weekly Target 5830

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Mon 08 December 2025 830.00 (-15.31%) 830.00 830.00 - 830.00 0.3861 times
Thu 16 October 2025 980.00 (-0.79%) 965.20 965.20 - 986.80 2.7027 times
Tue 12 August 2025 987.80 (2.34%) 987.80 987.80 - 987.80 0.7722 times
Wed 06 August 2025 965.20 (-2.51%) 965.20 965.20 - 965.20 0.7722 times
Thu 26 June 2025 990.00 (16.33%) 990.00 990.00 - 990.00 0.3861 times
Thu 22 May 2025 851.00 (-14.04%) 850.00 850.00 - 930.00 0.9266 times
Fri 21 February 2025 990.00 (3.13%) 960.00 950.00 - 990.00 1.2355 times
Fri 31 January 2025 960.00 (-1.8%) 978.00 940.00 - 978.00 0.9266 times
Thu 02 January 2025 977.60 (2.8%) 977.60 977.60 - 977.60 0.7722 times
Fri 27 December 2024 951.00 (-1.45%) 960.00 950.00 - 965.00 1.1197 times
Thu 19 December 2024 965.00 (0.52%) 965.00 965.00 - 965.00 1.1583 times

 weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939865 are 830 and 830

Monthly Target 1830
Monthly Target 2830
Monthly Target 3830
Monthly Target 4830
Monthly Target 5830

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Mon 08 December 2025 830.00 (-15.31%) 830.00 830.00 - 830.00 0.3247 times
Thu 16 October 2025 980.00 (-0.69%) 986.80 980.00 - 986.80 0.974 times
Tue 23 September 2025 986.80 (-0.1%) 965.20 965.20 - 986.80 1.2987 times
Tue 12 August 2025 987.80 (-0.22%) 965.20 965.20 - 987.80 1.2987 times
Thu 26 June 2025 990.00 (16.33%) 990.00 990.00 - 990.00 0.3247 times
Thu 22 May 2025 851.00 (0.12%) 880.00 851.00 - 930.00 0.3247 times
Wed 05 March 2025 850.00 (-14.14%) 850.00 850.00 - 850.00 0.4545 times
Fri 21 February 2025 990.00 (3.13%) 960.00 950.00 - 990.00 1.039 times
Fri 31 January 2025 960.00 (-1.8%) 977.60 940.00 - 978.00 1.2662 times
Tue 31 December 2024 977.60 (1.83%) 979.90 950.00 - 979.90 2.6948 times
Fri 29 November 2024 960.00 (0%) 988.00 950.00 - 989.00 12.6104 times

 monthly chart Mfcl9

Yearly price and charts Mfcl9

Strong yearly Stock price targets for Mfcl9 939865 are 750 and 910

Yearly Target 1723.33
Yearly Target 2776.67
Yearly Target 3883.33333333333
Yearly Target 4936.67
Yearly Target 51043.33

Yearly price and volumes Mfcl 9

Date Closing Open Range Volume
Mon 08 December 2025 830.00 (-15.1%) 977.60 830.00 - 990.00 0.6462 times
Tue 31 December 2024 977.60 (0%) 988.00 950.00 - 989.00 1.3538 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 939865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 948.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfcl 9 939865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfcl 9 939865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.6

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 49 points

Upper Bollinger band is at 1050 and lower is at 856, while middle bands are at 905 and 1002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfcl9 (939865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.

Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.21 and Mfcl9 939865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfcl9 939865 stock. Volume based technical analysis of Mfcl9 939865 stock is negative.

Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 939865

DMA (daily moving average) of Mfcl 9 939865

DMA period DMA value
5 day DMA 954.08
12 day DMA 949.35
20 day DMA 952.92
35 day DMA 959.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939865

EMA period EMA current EMA prev EMA prev2
5 day EMA930.53980.79981.18
12 day EMA948.9970.51968.78
20 day EMA953.46966.45965.02
35 day EMA956.77964.23963.3
50 day EMA000

SMA (simple moving average) of Mfcl 9 939865

SMA period SMA current SMA prev SMA prev2
5 day SMA954.08985.64987.2
12 day SMA949.35959.35957.68
20 day SMA952.92959.67958.92
35 day SMA959.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfcl9 939865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl9 939865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top