ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939865 Historical charts - MFCL-9.25%-30-10-27-NCD

Historical charts for Stock 939865 - Share MFCL-9.25%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.1
  • 12Day Average: 974.65
  • 20Day Average: 965.06

939865 Indicators & signals

Indicator MACD (12,26,9)

979.41, 971.98, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

0.16, 44.98, 44.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 990.00 990.00 to 990.00 1.43% 1.32 times
20 Thu Aug 2026 976.00 976.00 to 976.00 -1.41% 0.04 times
22 Wed Jul 2026 990.00 990.00 to 990.00 -0.8% 0.45 times
08 Wed Jul 2026 998.00 998.00 to 998.00 0.66% 0.47 times
10 Fri Apr 2026 991.50 978.50 to 995.00 1.33% 3.56 times
18 Wed Mar 2026 978.50 978.50 to 978.50 -1.66% 0.01 times
06 Fri Mar 2026 995.00 995.00 to 995.00 0.51% 0.57 times
27 Fri Feb 2026 990.00 990.00 to 990.00 0% 3.77 times
25 Wed Feb 2026 990.00 990.00 to 990.00 19.28% 0.57 times
08 Mon Dec 2025 830.00 830.00 to 830.00 -15.31% 0.19 times
16 Thu Oct 2025 980.00 980.00 to 986.00 -0.69% 0.38 times
01 Wed Oct 2025 986.80 986.80 to 986.80 0% 0.19 times

Technical analysis forecast of 939865 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939865 939865 at this time. Stock is rising and might rise more.

It appears as if 939865 939865 gave a large move recently.

Stock of 939865 (939865) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939865 is bullish for shortterm, and stock might move up till 1025.8 or till 1087.7. Use a stoploss of 974.2 and if this stock hits its stoploss, then it can fall down till 922.6

Tomorrow's movement Prediction of 939865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998

Tomorrow's movement Prediction of 939865 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939865 Historical charts - Share MFCL-9.25%-30-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939865 Historical charts - Share MFCL-9.25%-30-10-27-NCD

 

Back to top