Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939865 Historical charts - MFCL-9.25%-30-10-27-NCD
Historical charts for Stock 939865 - Share MFCL-9.25%-30-10-27-NCD trades in BSE
Recent prices of 939865 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 830.00 | 830.00 to 830.00 | -15.31% | 0.69 times |
| 16 Thu Oct 2025 | 980.00 | 980.00 to 986.00 | -0.69% | 1.39 times |
| 01 Wed Oct 2025 | 986.80 | 986.80 to 986.80 | 0% | 0.69 times |
| 23 Tue Sep 2025 | 986.80 | 986.80 to 986.80 | 0% | 1.39 times |
| 22 Mon Sep 2025 | 986.80 | 965.20 to 986.80 | -0.1% | 1.39 times |
| 12 Tue Aug 2025 | 987.80 | 987.80 to 987.80 | 0% | 0.28 times |
| 11 Mon Aug 2025 | 987.80 | 987.80 to 987.80 | 2.34% | 1.11 times |
| 06 Wed Aug 2025 | 965.20 | 965.20 to 965.20 | -2.51% | 1.39 times |
| 26 Thu Jun 2025 | 990.00 | 990.00 to 990.00 | 16.33% | 0.69 times |
| 22 Thu May 2025 | 851.00 | 851.00 to 930.00 | 0.12% | 0.69 times |
| 05 Wed Mar 2025 | 850.00 | 850.00 to 850.00 | -14.14% | 0.97 times |
| 21 Fri Feb 2025 | 990.00 | 990.00 to 990.00 | 4.21% | 1.39 times |
Technical analysis forecast for 939865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939865 939865 at this time. Stock is falling and might fall more.
It appears as if 939865 939865 gave a large move recently.
Stock of 939865 (939865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 939865 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 846.7, for a target of 904.9 or 953.46
Tomorrow's movement Prediction of 939865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939865 Historical charts - Share MFCL-9.25%-30-10-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
